旺玖 (6233)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	36.27	0	0.00	35.80	3	2,379	0.13%
2024/05/23	1	33.70	0	0.00	33.60	1	3,624	0.03%
2024/05/21	1	34.05	0	0.00	34.65	1	3,928	0.03%
2024/05/20	0	0.00	0	34.95	34.20	0	4,290	0.00%
2024/05/15	0	0.00	0	34.90	34.55	0	4,780	0.00%
2024/05/09	1	34.25	0	0.00	34.25	1	5,037	0.02%
2024/04/30	1	37.00	0	0.00	36.95	1	5,633	0.02%
2024/04/24	1	38.10	6	38.20	38.05	-5	6,835	-0.07%
2024/04/19	4	41.56	4	40.76	39.95	0	7,305	0.00%
2024/04/18	3	41.80	1	42.55	41.45	2	7,219	0.03%
2024/04/17	1	37.70	0	0.00	38.70	1	7,083	0.01%
2024/04/15	2	38.23	1	38.00	38.00	1	7,126	0.01%
2024/04/12	3	38.72	1	39.10	39.05	2	7,143	0.03%
2024/04/11	1	38.50	0	0.00	38.05	1	7,188	0.01%
2024/04/10	1	38.95	2	39.15	39.15	-1	7,247	-0.01%
2024/04/09	2	38.85	0	0.00	38.85	2	7,322	0.03%
2024/04/08	6.3	39.84	1	39.65	39.55	5.3	7,386	0.07%
2024/04/02	0.5	41.30	0	41.30	40.80	0.5	7,578	0.01%
2024/04/01	0	41.95	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	41.95	0	0.00	41.35	0	7,986	0.00%
2024/03/26	0	0.00	3	43.15	41.80	-3	8,577	-0.03%
2024/03/25	3	43.00	2	43.08	43.00	1	8,597	0.01%
2024/03/20	0	44.40	2	43.80	43.15	-2	9,018	-0.02%
2024/03/19	20	44.54	12	44.93	44.95	8	9,154	0.09%
2024/03/15	1	41.55	0	0.00	41.50	1	9,177	0.01%
2024/03/13	1.5	43.05	2	42.83	43.65	-0.5	9,503	-0.01%
2024/03/12	0	43.13	0	0.00	44.90	0	9,847	0.00%
2024/03/11	0	42.05	0	0.00	41.90	0	10,088	0.00%
2024/03/07	4	43.38	0	0.00	42.80	4	10,406	0.04%
2024/03/06	1	45.05	0	45.40	45.05	1	10,808	0.01%
2024/03/05	7	44.82	0	0.00	44.00	7	10,794	0.06%
2024/03/04	11	46.14	0	0.00	45.00	11	10,769	0.10%
2024/03/01	4	47.64	5	47.10	47.00	-1	10,672	-0.01%
2024/02/29	2	47.63	4	48.23	47.70	-2	10,405	-0.02%
2024/02/27	17	46.28	7	47.37	46.00	10	10,049	0.10%
2024/02/26	2	44.00	2	44.20	44.10	0	9,419	0.00%
2024/02/23	1	42.90	0	0.00	42.90	1	9,343	0.01%
2024/02/22	3	43.02	8	43.55	43.05	-5	9,585	-0.05%
2024/02/21	9	43.87	3	43.30	43.60	6	9,508	0.06%
2024/02/20	7	42.43	11	42.56	42.50	-4	9,208	-0.04%
2024/02/16	11	39.85	13	40.74	41.05	-2	8,865	-0.02%
2024/02/15	1	38.15	1	38.30	38.60	0	8,727	0.00%
2024/02/02	0	0.00	1	39.65	38.40	-1	8,663	-0.01%
2024/02/01	5	39.45	0	0.00	39.20	5	8,531	0.06%
2024/01/31	3	40.15	0	0.00	39.60	3	8,479	0.04%
2024/01/25	0	0.00	2	42.55	41.30	-2	8,197	-0.02%
2024/01/24	3	43.27	0	0.00	43.30	3	8,112	0.04%
2024/01/23	0	0.00	0	42.50	42.60	0	7,860	0.00%
2024/01/22	13	42.88	7	43.12	42.90	6	7,762	0.08%
2024/01/19	7	42.44	6	42.29	41.90	1	7,478	0.01%
2024/01/18	4	40.88	6	40.05	39.70	-2	6,951	-0.03%
2024/01/17	1	40.50	1	41.50	41.50	0	6,776	0.00%
2024/01/16	2	39.50	3	39.28	38.50	-1	6,663	-0.02%
2024/01/15	1	38.35	1	37.95	38.35	0	6,453	0.00%
2024/01/11	7	35.67	0	0.00	36.20	7	6,386	0.11%
2024/01/09	15	36.23	0	0.00	36.00	15	6,504	0.23%
2024/01/08	1	37.40	2	37.00	37.00	-1	6,450	-0.02%
2024/01/05	2	37.20	0	0.00	37.00	2	6,417	0.03%
2024/01/04	2	38.85	0	0.00	38.00	2	6,356	0.03%
2024/01/03	4	39.78	1	40.35	39.25	3	6,280	0.05%
2024/01/02	4	39.78	1	40.55	39.55	3	6,187	0.05%
2023/12/28	5	40.28	2	40.65	39.80	3	6,035	0.05%
2023/12/27	1	41.25	3	41.38	41.45	-2	5,877	-0.03%
2023/12/26	8	39.62	9	39.76	39.10	-1	5,575	-0.02%
2023/12/25	3	38.98	1	40.70	38.60	2	5,437	0.04%
2023/12/22	3	39.67	5	38.89	39.45	-2	5,253	-0.04%
2023/12/21	16	39.04	14	38.07	37.90	2	4,997	0.04%
2023/12/20	1	35.90	2	36.55	36.85	-1	4,799	-0.02%
2023/12/19	3	36.00	4	36.13	36.10	-1	4,754	-0.02%
2023/12/18	5	37.24	5	37.55	36.45	0	4,689	0.00%
2023/12/15	62	40.04	61	39.58	38.50	1	4,531	0.02%
2023/12/14	1	38.50	4	39.39	37.80	-3	4,272	-0.07%
2023/12/13	5	38.53	6	38.23	38.55	-1	4,115	-0.02%
2023/12/12	4	37.00	1	37.00	37.50	3	3,957	0.08%
2023/12/11	2	36.30	4	37.09	37.50	-2	3,875	-0.05%
2023/12/08	5	38.49	4	38.88	37.00	1	3,739	0.03%
2023/12/07	36	39.04	32	38.89	37.95	4	3,494	0.11%
2023/12/06	6	36.98	9	36.99	38.55	-3	3,058	-0.10%
2023/12/05	2	35.75	1	35.70	35.05	1	2,738	0.04%
2023/12/04	3	34.53	1	34.50	34.00	2	2,499	0.08%
2023/12/01	5	35.06	18.1	34.79	35.00	-13.1	2,317	-0.56%
2023/11/30	1	32.40	2	32.13	32.50	-1	1,843	-0.05%
2023/11/29	11	31.77	1	31.35	31.30	10	1,770	0.56%
2023/11/28	0	0.00	1	31.10	31.50	-1	1,708	-0.06%
2023/11/27	1	30.75	0	0.00	30.65	1	1,672	0.06%
2023/11/24	1	30.55	1	31.00	30.55	0	1,630	0.00%
2023/11/23	2	31.15	1	31.20	31.10	1	1,594	0.06%
2023/11/22	2	31.03	2	31.13	31.10	0	1,511	0.00%
2023/11/21	3	31.43	3	31.67	30.70	0	1,393	0.00%
2023/11/20	1	29.80	3	29.60	30.50	-2	1,040	-0.19%
2023/11/08	0	0.00	1	26.95	27.00	-1	794	-0.13%
2023/11/07	1	27.00	0	0.00	26.55	1	783	0.13%
2023/11/01	0	0.00	1	25.65	25.80	-1	774	-0.13%
2023/10/25	5	28.28	5	28.36	27.45	0	692	0.00%
2023/10/24	2	27.15	5	26.90	26.60	-3	607	-0.49%
2023/10/23	10	27.22	4	27.46	27.20	6	582	1.03%
2023/10/20	1	26.00	1	26.15	25.85	0	509	0.00%
2023/10/19	2	26.60	2	26.68	26.75	0	490	0.00%
2023/10/18	2	27.10	2	27.80	26.10	0	451	0.00%
2023/10/13	1	25.05	1	24.45	24.40	0	292	0.00%
2023/09/27	0	0.00	0	23.95	23.85	0	340	0.00%
2023/08/17	0	0.00	1	23.40	23.70	-1	962	-0.10%
2023/08/14	1	22.80	0	0.00	22.85	1	1,082	0.09%
2023/07/06	0	0.00	1	27.30	27.35	-1	1,333	-0.07%
2023/06/12	3	27.68	1	27.60	27.35	2	2,069	0.10%
2023/06/07	2	29.78	1	30.00	30.30	1	2,069	0.05%
2023/05/31	1	30.00	3	29.85	29.00	-2	2,201	-0.09%
2023/05/30	1	29.50	1	29.70	29.50	0	2,157	0.00%
2023/05/23	2	29.30	2	29.53	29.05	0	1,999	0.00%
2023/05/22	0	0.00	1	28.25	29.60	-1	1,885	-0.05%
2023/05/19	1	28.00	0	0.00	26.95	1	1,812	0.06%
2023/05/09	3	26.27	3	26.33	26.00	0	1,761	0.00%
2023/05/08	0	0.00	1	26.35	25.85	-1	1,750	-0.06%
2023/05/05	1	26.40	0	0.00	26.05	1	1,758	0.06%
2023/04/26	0	0.00	6	25.40	25.85	-6	1,769	-0.34%
2023/04/24	2	26.43	6	26.70	26.60	-4	1,759	-0.23%
2023/04/19	0	0.00	1	28.20	27.55	-1	1,743	-0.06%
2023/04/17	2	28.25	1	27.90	28.40	1	1,731	0.06%
2023/04/14	1	28.60	1	28.25	28.05	0	1,782	0.00%
2023/04/12	1	29.05	2	28.90	28.65	-1	1,763	-0.06%
2023/04/11	13.1	28.39	2	28.48	28.55	11.1	1,681	0.66%
2023/03/31	1	27.80	2	27.98	27.50	-1	1,582	-0.06%
2023/03/30	3	27.93	4	28.04	27.85	-1	1,550	-0.06%
2023/03/29	0	26.70	0	0.00	26.30	0	1,495	0.00%
2023/03/28	0	0.00	1	27.55	27.00	-1	1,482	-0.07%
2023/03/27	2	27.20	1	27.00	26.90	1	1,456	0.07%
2023/03/24	2	28.08	2	28.40	27.75	0	1,433	0.00%
2023/03/23	7	29.14	7	28.75	28.60	0	1,375	0.00%
2023/03/22	4	28.11	5	28.34	28.30	-1	1,166	-0.09%
2023/03/21	8	27.21	8	27.30	27.15	0	1,028	0.00%
2023/03/20	3	25.80	5	25.85	26.50	-2	927	-0.22%
2023/03/16	2	24.30	0	0.00	23.65	2	864	0.23%
2023/03/14	0	0.00	1	24.50	24.50	-1	854	-0.12%
2023/03/13	8	24.94	6	25.00	25.15	2	849	0.24%
2023/03/10	0	0.00	1	23.95	24.15	-1	814	-0.12%
2023/03/09	3	26.03	9	26.38	25.40	-6	800	-0.75%
2023/03/08	2	25.95	4	25.51	25.95	-2	709	-0.28%
2023/03/07	5	24.00	0	0.00	23.60	5	694	0.72%
2023/03/03	0	23.73	0	0.00	22.75	0	667	0.00%
2023/03/02	0	24.00	0	0.00	22.40	0	658	0.00%
2023/01/06	1	22.40	2	22.58	22.30	-1	586	-0.17%
2023/01/05	2	22.83	1	23.30	22.60	1	588	0.17%
2022/12/12	1	22.85	1	22.45	22.50	0	487	0.00%
2022/12/05	0	23.95	0	0.00	24.10	0	427	0.00%
2022/11/24	0	0.00	5	20.65	20.60	-5	353	-1.42%
2022/11/07	1	20.25	1	20.70	20.25	0	780	0.00%
2022/10/18	1	18.80	2	18.95	19.00	-1	800	-0.12%
2022/10/13	1	19.40	0	0.00	17.40	1	818	0.12%
2022/09/30	2	19.58	1	19.80	20.20	1	846	0.12%
2022/09/28	0	0.00	1	19.90	19.70	-1	854	-0.12%
2022/09/05	1	26.10	1	25.70	25.50	0	1,076	0.00%
2022/09/01	1	26.20	1	26.60	26.20	0	1,121	0.00%
2022/08/30	5	27.20	2	26.95	26.90	3	1,155	0.26%
2022/08/29	1	26.35	0	0.00	26.20	1	1,211	0.08%
2022/08/26	0	0.00	1	26.50	26.10	-1	1,442	-0.07%
2022/08/25	3	26.45	2	26.60	26.50	1	1,524	0.07%
2022/08/24	0	0.00	1	25.25	25.45	-1	1,528	-0.07%
2022/08/23	1	25.45	9	25.74	25.45	-8	1,525	-0.52%
2022/08/22	10	26.69	2	25.88	25.95	8	1,517	0.53%
2022/08/18	1	27.15	1	26.70	26.20	0	1,444	0.00%
2022/08/17	1	25.60	1	25.85	26.25	0	1,400	0.00%
2022/08/16	5	26.61	12	26.45	26.10	-7	1,376	-0.51%
2022/08/15	2	24.35	3	24.52	26.15	-1	1,254	-0.08%
2022/08/12	10	24.03	1	24.10	23.80	9	1,223	0.74%
2022/08/02	1	24.10	0	0.00	23.10	1	1,232	0.08%
2022/07/20	1	23.95	1	23.85	23.65	0	1,235	0.00%
2022/07/15	1	23.20	2	23.10	23.10	-1	1,240	-0.08%
2022/07/14	1	22.60	0	0.00	22.55	1	1,236	0.08%
2022/07/08	1	22.35	1	22.50	22.15	0	1,230	0.00%
2022/07/06	1	21.20	3	21.33	21.00	-2	1,223	-0.16%
2022/07/04	2	21.75	0	0.00	21.25	2	1,208	0.17%
2022/07/01	0	0.00	1	22.30	21.80	-1	1,201	-0.08%
2022/06/28	1	25.20	2	25.30	24.90	-1	1,167	-0.09%
2022/06/27	1	26.10	1	25.90	25.85	0	1,164	0.00%
2022/06/24	2	25.45	2	25.75	25.30	0	1,143	0.00%
2022/06/23	2	25.25	1	25.70	24.40	1	1,146	0.09%
2022/06/13	2	27.33	2	27.45	27.10	0	1,056	0.00%
2022/06/08	0	0.00	2	29.38	29.50	-2	956	-0.21%
2022/06/07	4	29.10	2	29.10	29.30	2	923	0.22%
2022/06/06	4	28.15	6	29.28	29.00	-2	810	-0.25%
2022/06/02	2	29.40	3	28.17	29.60	-1	576	-0.17%
2022/06/01	2	26.95	0	0.00	26.95	2	495	0.40%
2022/05/26	0	0.00	5	23.61	23.45	-5	491	-1.02%
2022/05/18	1	24.25	1	24.35	24.00	0	518	0.00%
2022/05/12	5	22.50	0	0.00	21.95	5	525	0.95%
2022/05/11	1	22.40	1	22.40	22.30	0	524	0.00%
2022/05/09	1	21.75	1	22.20	21.50	0	540	0.00%
2022/05/03	1	22.90	1	22.70	22.95	0	553	0.00%
2022/04/29	1	22.80	1	23.05	22.75	0	561	0.00%
2022/04/26	2	22.28	1	22.30	22.40	1	556	0.18%
2022/04/25	0	0.00	1	22.80	22.30	-1	555	-0.18%
2022/04/22	1	24.45	1	24.45	24.30	0	552	0.00%
2022/03/28	0	30.30	0	0.00	30.10	0	976	0.00%
2022/03/25	0	30.24	0	0.00	29.10	0	939	0.00%
2022/03/22	0	29.30	0	0.00	29.20	0	935	0.00%
2022/03/21	0	0.00	2	29.25	29.20	-2	939	-0.21%
2022/03/18	3	28.85	1	28.65	28.65	2	954	0.21%
2022/03/08	0	29.00	0	0.00	26.75	0	995	0.00%
2022/02/09	1	32.00	1	32.00	32.60	0	1,382	0.00%
2022/01/17	1	32.40	2	32.05	33.00	-1	1,507	-0.07%
2022/01/12	1	32.75	1	33.10	32.60	0	1,510	0.00%
2022/01/06	0	0.00	1	34.05	34.75	-1	1,516	-0.07%
2022/01/05	0	0.00	4	34.40	34.25	-4	1,517	-0.26%
2021/12/24	3	37.58	1	37.65	37.10	2	1,470	0.14%
2021/12/03	0	0.00	1	36.15	36.05	-1	1,539	-0.06%
2021/12/02	0	0.00	2	35.98	35.80	-2	1,634	-0.12%
2021/11/29	2	35.73	2	36.03	36.20	0	2,229	0.00%
2021/11/26	1	36.10	1	36.70	35.90	0	2,300	0.00%
2021/11/25	0	0.00	1	37.00	36.75	-1	2,306	-0.04%
2021/11/23	1	38.20	1	38.40	37.65	0	2,321	0.00%
2021/11/22	2	40.18	1	40.10	39.60	1	2,329	0.04%
2021/11/18	1	40.55	2	39.10	38.50	-1	2,345	-0.04%
2021/11/16	1	39.60	1	40.25	39.70	0	2,354	0.00%
2021/11/15	6	41.03	5	41.52	40.35	1	2,510	0.04%
2021/11/10	0	0.00	5	37.25	36.90	-5	2,460	-0.20%
2021/11/02	1	38.90	3	37.80	36.85	-2	2,957	-0.07%
2021/10/29	0	0.00	3	38.90	38.20	-3	3,217	-0.09%
2021/10/28	4	37.99	1	37.70	37.95	3	3,323	0.09%
2021/10/22	0	0.00	1	36.10	36.85	-1	3,699	-0.03%
2021/10/21	2	36.85	1	36.85	36.25	1	3,784	0.03%
2021/10/20	1	35.60	2	35.83	36.00	-1	3,964	-0.03%
2021/10/19	2	35.90	1	36.20	35.90	1	4,171	0.02%
2021/10/18	1	34.35	1	34.00	34.50	0	4,387	0.00%
2021/10/15	1	34.85	1	34.70	34.50	0	4,750	0.00%
2021/10/13	1	33.75	1	34.10	33.65	0	5,648	0.00%
2021/10/12	1	35.20	1	35.10	34.80	0	5,819	0.00%
2021/10/08	1	35.65	1	35.80	35.95	0	5,853	0.00%
2021/10/07	1	35.40	1	35.70	35.65	0	5,905	0.00%
2021/10/06	1	35.15	1	35.05	34.25	0	6,061	0.00%
2021/10/05	2	34.03	2	34.80	35.40	0	6,229	0.00%
2021/10/04	1	34.50	0	0.00	33.60	1	6,491	0.02%
2021/10/01	2	36.50	3	36.23	35.70	-1	6,631	-0.02%
2021/09/30	1	37.50	1	37.50	37.90	0	6,764	0.00%
2021/09/29	1	37.65	1	38.10	37.20	0	6,900	0.00%
2021/09/28	1	40.50	2	40.38	39.35	-1	6,948	-0.01%
2021/09/27	4	40.58	5	40.55	40.25	-1	6,952	-0.01%
2021/09/24	1	40.50	0	0.00	39.80	1	6,964	0.01%
2021/09/23	0	0.00	1	39.35	39.30	-1	6,969	-0.01%
2021/09/17	3	40.43	3	40.60	40.75	0	7,018	0.00%
2021/09/16	3	40.52	2	40.78	40.25	1	7,020	0.01%
2021/09/15	4	41.18	2	40.83	40.30	2	7,014	0.03%
2021/09/14	1	41.55	1	41.55	40.95	0	6,918	0.00%
2021/09/13	3	41.88	1	42.00	41.70	2	6,965	0.03%
2021/09/10	1	42.10	4	41.93	42.50	-3	6,968	-0.04%
2021/09/09	3	40.45	3	40.68	40.80	0	6,948	0.00%
2021/09/08	1	41.30	0	0.00	40.05	1	6,946	0.01%
2021/09/07	1	43.80	0	0.00	41.00	1	6,961	0.01%
2021/09/06	2	44.08	3	44.47	43.75	-1	6,884	-0.01%
2021/09/03	5	44.42	5	44.81	45.85	0	6,819	0.00%
2021/09/02	7	45.13	8	44.17	43.00	-1	6,649	-0.02%
2021/09/01	14	42.29	6	42.20	42.40	8	6,357	0.13%
2021/08/31	3	40.00	1	40.80	40.20	2	6,283	0.03%
2021/08/30	2	40.30	1	40.35	40.00	1	6,340	0.02%
2021/08/27	1	40.30	1	40.75	40.35	0	6,337	0.00%
2021/08/26	2	40.83	2	41.33	41.15	0	6,365	0.00%
2021/08/25	0	0.00	4	40.25	41.65	-4	6,393	-0.06%
2021/08/24	3	39.50	3	39.50	38.70	0	6,420	0.00%
2021/08/23	2	39.53	3	39.62	39.95	-1	6,419	-0.02%
2021/08/20	1	38.00	11	38.03	38.05	-10	6,421	-0.16%
2021/08/19	4	38.56	3	38.70	37.15	1	6,404	0.02%
2021/08/18	2	38.58	4	38.41	40.80	-2	6,232	-0.03%
2021/08/17	1	39.70	0	0.00	37.50	1	6,281	0.02%
2021/08/16	1	39.45	1	39.70	39.15	0	6,417	0.00%
2021/08/13	4	41.23	2	41.10	40.10	2	6,419	0.03%
2021/08/12	4	42.09	3	42.17	42.40	1	6,398	0.02%
2021/08/11	1	42.65	0	0.00	40.50	1	6,391	0.02%
2021/08/10	3	42.72	3	42.92	42.65	0	6,351	0.00%
2021/08/09	2	45.58	2	45.60	44.00	0	6,292	0.00%
2021/08/06	2	49.40	1	49.80	48.85	1	6,178	0.02%
2021/08/05	1	49.80	2	50.30	49.70	-1	6,089	-0.02%
2021/08/04	8	51.56	2	51.70	50.90	6	6,067	0.10%
2021/08/03	2	51.00	2	50.75	50.00	0	5,853	0.00%
2021/08/02	3	49.70	9	50.28	50.40	-6	5,732	-0.10%
2021/07/30	2	48.53	3	48.45	48.10	-1	5,656	-0.02%
2021/07/29	1	46.45	1	45.90	47.30	0	5,563	0.00%
2021/07/28	2	46.13	2	46.20	46.15	0	5,528	0.00%
2021/07/27	1	49.90	1	50.50	48.20	0	5,454	0.00%
2021/07/26	5	49.85	2	49.08	49.00	3	5,398	0.06%
2021/07/23	13	51.03	15	51.18	50.90	-2	5,241	-0.04%
2021/07/22	6	51.02	4	51.10	50.90	2	5,058	0.04%
2021/07/21	9	52.43	9	52.66	50.40	0	4,870	0.00%
2021/07/20	9	51.01	11	50.75	50.60	-2	4,546	-0.04%
2021/07/19	29	49.66	25	49.14	48.85	4	4,189	0.10%
2021/07/16	21	45.70	239	45.44	47.60	-218	3,875	-5.62%	大賣/鉅額交易
2021/07/15	1	42.70	1	43.30	43.30	0	3,727	0.00%
2021/07/14	4	41.98	4	42.19	41.70	0	3,724	0.00%
2021/07/13	12	47.09	3	47.35	43.10	9	3,704	0.24%
2021/07/12	4	46.39	5	45.87	46.70	-1	3,630	-0.03%
2021/07/09	4	44.23	2	45.10	43.95	2	3,500	0.06%
2021/07/08	0	0.00	2	42.60	42.80	-2	3,315	-0.06%
2021/07/07	9	40.37	8	39.71	42.45	1	3,223	0.03%
2021/07/06	0	0.00	1	41.15	38.60	-1	3,150	-0.03%
2021/07/05	1	38.05	2	38.30	39.45	-1	3,161	-0.03%
2021/07/01	1	36.00	0	0.00	35.50	1	3,774	0.03%
2021/06/30	1	37.00	0	0.00	36.40	1	4,141	0.02%
2021/06/25	2	36.10	0	0.00	35.80	2	4,571	0.04%
2021/06/24	0	0.00	1	35.80	35.70	-1	4,723	-0.02%
2021/06/22	0	0.00	1	35.25	35.20	-1	4,762	-0.02%
2021/06/21	1	35.35	2	35.35	35.20	-1	4,726	-0.02%
2021/06/17	11	36.30	11	36.62	37.35	0	4,872	0.00%
2021/06/15	220	37.50	0	0.00	37.30	220	4,910	4.48%	大買/鉅額交易
2021/06/10	1	36.95	1	37.20	36.50	0	4,985	0.00%
2021/06/09	1	36.60	1	37.10	35.90	0	4,982	0.00%
2021/06/08	0	0.00	1	35.55	35.20	-1	5,004	-0.02%
2021/06/07	1	35.95	0	0.00	35.35	1	5,045	0.02%
2021/06/03	2	37.15	2	37.55	37.20	0	5,061	0.00%
2021/06/01	3	37.55	8	38.13	37.25	-5	5,016	-0.10%
2021/05/28	6	35.74	1	36.10	36.30	5	5,049	0.10%
2021/05/27	1	36.10	0	0.00	35.05	1	5,101	0.02%
2021/05/26	1	35.75	1	36.20	35.60	0	5,130	0.00%
2021/05/25	1	37.60	1	35.35	36.00	0	5,134	0.00%
2021/05/24	4	35.31	3	35.75	35.10	1	5,081	0.02%
2021/05/12	0	0.00	2	31.50	31.30	-2	5,458	-0.04%
2021/05/03	0	0.00	5	42.80	40.25	-5	5,733	-0.09%
2021/04/26	1	45.35	1	45.50	45.50	0	6,315	0.00%
2021/04/23	0	0.00	5	45.70	45.95	-5	6,558	-0.08%
2021/04/22	16	46.39	12	47.56	44.45	4	7,110	0.06%
2021/04/21	5	45.00	5	44.80	45.00	0	7,442	0.00%
2021/04/19	3	45.20	1	45.10	45.05	2	7,967	0.03%
2021/04/16	6	46.68	3	47.38	46.85	3	7,998	0.04%
2021/04/15	1	45.35	1	45.10	46.00	0	7,966	0.00%
2021/04/14	3	43.13	0	0.00	44.60	3	7,954	0.04%
2021/04/13	0	0.00	1	47.20	45.35	-1	7,936	-0.01%
2021/04/09	3	48.48	5	47.80	47.70	-2	7,957	-0.03%
2021/04/08	10	52.70	8	52.55	50.80	2	7,874	0.03%
2021/04/07	3	49.65	2	49.15	50.80	1	7,737	0.01%
2021/04/06	4	48.19	0	0.00	46.25	4	8,114	0.05%
2021/03/31	3	42.48	9	42.72	44.85	-6	7,785	-0.08%
2021/03/30	2	40.38	2	39.05	40.80	0	7,590	0.00%
2021/03/29	1	39.80	4	40.08	39.80	-3	7,524	-0.04%
2021/03/23	1	37.55	1	39.50	38.00	0	7,983	0.00%
2021/03/22	6	38.80	2	40.05	38.80	4	7,982	0.05%
2021/03/19	7	38.64	0	0.00	38.45	7	8,171	0.09%
2021/03/18	1	37.70	0	0.00	37.55	1	8,189	0.01%
2021/03/15	0	38.30	0	0.00	38.20	0	8,446	0.00%
2021/03/11	0	40.90	0	0.00	38.25	0	8,563	0.00%
2021/03/04	0	37.68	0	0.00	36.10	0	9,282	0.00%
2021/02/26	13	37.30	0	0.00	37.30	13	10,675	0.12%
2021/02/23	1	40.25	0	0.00	39.80	1	11,740	0.01%
2021/02/22	14	42.16	13	42.04	41.10	1	11,721	0.01%
2021/02/19	6	41.91	10	41.32	41.50	-4	11,630	-0.03%
2021/02/18	16	41.16	4	41.99	40.45	12	11,709	0.10%
2021/02/17	0	0.00	22	37.80	39.15	-22	11,615	-0.19%
2021/02/05	5	35.60	0	0.00	35.60	5	11,542	0.04%
2021/02/04	5	35.25	5	36.35	35.60	0	11,538	0.00%
2021/02/03	2	36.03	1	37.05	36.10	1	11,647	0.01%
2021/02/01	5	33.80	10	36.08	33.95	-5	11,622	-0.04%
2021/01/29	1	38.50	2	37.33	36.95	-1	11,625	-0.01%
2021/01/27	1	37.95	0	0.00	37.95	1	11,639	0.01%
2021/01/21	6	38.15	6	39.90	38.25	0	11,681	0.00%
2021/01/20	3	41.73	3	41.18	39.90	0	11,627	0.00%
2021/01/19	8	40.31	11	41.00	39.95	-3	11,434	-0.03%
2021/01/18	17	42.37	14	41.90	41.15	3	11,268	0.03%
2021/01/15	1	41.50	1	41.90	41.10	0	11,022	0.00%
2021/01/14	1	38.65	11	36.84	40.25	-10	10,463	-0.10%
2021/01/13	18	35.11	8	35.04	36.60	10	10,049	0.10%
2021/01/06	0	0.00	10	32.00	31.95	-10	10,821	-0.09%
2021/01/04	1	32.95	1	31.80	32.30	0	10,836	0.00%
2020/12/30	19	32.60	19	33.86	32.50	0	10,990	0.00%
2020/12/29	14	34.86	5	34.86	34.70	9	10,909	0.08%
2020/12/28	1	32.95	2	32.28	33.30	-1	10,246	-0.01%
2020/12/25	0	0.00	1	31.40	31.05	-1	10,112	-0.01%
2020/12/21	2	32.15	3	31.93	31.85	-1	10,133	-0.01%
2020/12/18	4	32.10	4	32.85	32.50	0	10,135	0.00%
2020/12/17	46	33.41	48	32.93	32.45	-2	10,105	-0.02%
2020/12/16	3	31.65	3	31.93	31.65	0	9,817	0.00%
2020/12/15	7	32.14	28	33.13	31.35	-21	9,836	-0.21%
2020/12/14	11	32.16	10	31.90	31.55	1	9,854	0.01%
2020/12/10	10	30.85	13	31.15	31.10	-3	11,009	-0.03%
2020/12/09	14	30.77	4	32.43	31.85	10	10,898	0.09%
2020/12/07	3	30.03	10	29.50	30.45	-7	10,996	-0.06%
2020/12/03	12	31.13	5	31.45	30.30	7	10,803	0.06%
2020/12/02	9	33.40	17	34.39	33.10	-8	10,629	-0.08%
2020/12/01	35	33.89	31	34.88	33.80	4	10,668	0.04%
2020/11/30	27	34.16	13	34.73	34.30	14	10,483	0.13%
2020/11/27	9	35.02	16	35.48	35.20	-7	10,356	-0.07%
2020/11/26	11	34.45	4	33.44	32.95	7	9,982	0.07%
2020/11/25	47	33.61	40	33.36	35.65	7	9,693	0.07%
2020/11/24	2	32.50	0	0.00	32.45	2	9,005	0.02%
2020/11/23	1	29.95	3	30.07	30.50	-2	8,365	-0.02%
2020/11/20	3	26.00	4	26.73	27.75	-1	8,207	-0.01%
2020/11/18	0	0.00	3	25.12	25.15	-3	7,901	-0.04%
2020/11/17	6	25.58	2	25.90	25.45	4	7,895	0.05%
2020/11/13	0	25.55	0	0.00	24.85	0	7,678	0.00%
2020/11/11	0	0.00	1	25.70	24.60	-1	7,682	-0.01%
2020/11/09	0	0.00	5	25.50	25.60	-5	7,556	-0.07%
2020/11/06	1	25.65	0	0.00	25.05	1	7,466	0.01%
2020/11/04	12	24.63	12	25.00	24.95	0	7,397	0.00%
2020/10/28	1	24.25	1	23.65	23.20	0	7,654	0.00%
2020/10/27	6	24.28	6	24.20	24.00	0	7,673	0.00%
2020/10/26	0	0.00	4	25.45	25.00	-4	7,623	-0.05%
2020/10/23	6	25.66	3	25.70	25.50	3	7,619	0.04%
2020/10/22	2	25.38	13	25.07	25.60	-11	7,638	-0.14%
2020/10/21	18	25.40	17	25.40	25.65	1	7,636	0.01%
2020/10/20	16	26.41	15	26.14	25.65	1	7,616	0.01%
2020/10/19	11	25.33	7	25.27	25.45	4	7,587	0.05%
2020/10/16	11	27.54	2	26.50	26.05	9	7,541	0.12%
2020/10/15	0	0.00	1	27.20	27.65	-1	6,928	-0.01%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/13	5	23.47	5	22.92	22.90	0	6,575	0.00%
2020/10/12	5	23.72	5	23.29	23.20	0	6,516	0.00%
2020/10/08	7	23.69	18	23.90	23.80	-11	6,541	-0.17%
2020/10/07	14	24.63	3	24.18	23.75	11	6,519	0.17%
2020/10/06	23	23.84	23	24.03	23.60	0	6,319	0.00%
2020/10/05	59	25.57	58	25.10	24.50	1	6,298	0.02%
2020/09/30	58	25.10	58	25.70	25.20	0	6,462	0.00%
2020/09/25	58	24.10	138	23.34	22.70	-80	6,987	-1.14%	大賣/
2020/09/24	58	23.95	36	24.14	23.75	22	7,210	0.31%
2020/09/23	58	25.30	58	24.91	24.70	0	7,297	0.00%
2020/09/22	58	24.30	2	24.00	24.15	56	7,295	0.77%
2020/09/21	2	25.50	2	24.88	25.05	0	7,268	0.00%
2020/09/18	32	25.02	31	24.94	25.10	1	7,474	0.01%
2020/09/17	56	24.63	49	24.27	24.85	7	7,527	0.09%
2020/09/16	2	24.08	2	24.40	23.80	0	7,228	0.00%
2020/09/15	0	0.00	30	22.17	23.15	-30	6,509	-0.46%
2020/09/11	20	18.00	0	0.00	19.15	20	5,861	0.34%
2020/09/10	0	0.00	1	16.70	17.45	-1	5,726	-0.02%
2020/09/09	0	0.00	1	15.90	15.90	-1	5,488	-0.02%
2020/09/08	2	15.93	26	15.86	15.70	-24	5,462	-0.44%
2020/09/07	25	16.45	1	16.00	16.20	24	5,483	0.44%
2020/09/04	17	16.48	7	16.49	16.10	10	5,393	0.19%
2020/09/03	1	15.95	1	15.80	15.85	0	5,238	0.00%
2020/09/02	1	15.70	1	15.90	15.70	0	5,205	0.00%
2020/09/01	7	16.61	7	16.97	15.85	0	5,138	0.00%
2020/08/27	1	15.30	1	15.55	15.15	0	4,896	0.00%
2020/08/25	1	15.15	1	15.25	15.35	0	4,848	0.00%
2020/08/21	1	14.60	1	14.60	14.70	0	4,788	0.00%
2020/08/20	2	13.98	2	14.03	13.65	0	4,771	0.00%
2020/08/18	4	16.19	4	15.70	15.60	0	4,693	0.00%
2020/08/17	1	16.10	2	16.00	16.00	-1	4,659	-0.02%
2020/08/13	2	16.18	1	16.35	15.65	1	4,609	0.02%
2020/08/12	2	16.05	2	16.13	16.25	0	4,570	0.00%
2020/08/07	10	16.71	12	16.68	16.40	-2	4,469	-0.04%
2020/08/06	4	17.11	5	16.88	16.70	-1	4,433	-0.02%
2020/08/05	8	17.53	4	17.55	16.95	4	4,386	0.09%
2020/08/04	6	16.75	17	16.92	17.45	-11	4,252	-0.26%
2020/08/03	15	16.89	4	17.11	17.10	11	4,147	0.27%
2020/07/31	0	0.00	6	15.99	16.05	-6	3,817	-0.16%
2020/07/30	1	14.60	2	14.65	14.60	-1	3,702	-0.03%
2020/07/29	2	14.45	1	14.30	14.40	1	3,680	0.03%
2020/07/28	12	15.11	7	15.14	14.00	5	3,649	0.14%
2020/07/27	5	15.29	5	14.95	14.75	0	3,621	0.00%
2020/07/24	9	15.68	11	15.79	15.40	-2	3,586	-0.06%
2020/07/23	10	15.98	13	16.02	16.20	-3	3,550	-0.08%
2020/07/22	4	14.40	14	15.10	15.40	-10	3,334	-0.30%
2020/07/20	0	0.00	8	13.85	13.55	-8	3,204	-0.25%
2020/07/17	4	15.03	18	15.20	14.50	-14	3,152	-0.44%
2020/07/16	9	14.65	2	14.45	14.60	7	3,089	0.23%
2020/07/15	11	14.83	4	15.35	14.50	7	3,060	0.23%
2020/07/14	12	15.00	11	14.71	14.50	1	2,979	0.03%
2020/07/13	12	15.68	5	15.75	15.35	7	2,924	0.24%
2020/07/10	12	15.70	0	0.00	15.10	12	2,867	0.42%
2020/07/09	7	16.46	3	16.55	16.05	4	2,753	0.15%
2020/07/08	6	16.51	6	17.79	17.35	0	2,532	0.00%
2020/07/07	2	16.35	6	16.56	16.75	-4	2,255	-0.18%
2020/07/06	10	15.33	7	15.51	15.25	3	1,929	0.16%
2020/07/03	8	15.14	9	15.43	15.70	-1	1,811	-0.06%
2020/07/02	1	13.95	3	13.87	14.30	-2	1,509	-0.13%
2020/07/01	6	13.28	2	13.15	13.00	4	1,373	0.29%
2020/06/30	4	12.80	4	12.70	12.75	0	1,269	0.00%
2020/06/24	10	12.55	17	12.83	12.95	-7	961	-0.73%
2020/06/15	2	10.45	0	0.00	10.45	2	823	0.24%
2020/05/14	5	11.23	3	11.75	10.90	2	872	0.23%
2020/05/05	0	0.00	1	11.15	11.05	-1	844	-0.12%
2020/04/30	1	11.85	0	0.00	11.45	1	904	0.11%
2020/04/28	4	11.21	4	11.63	11.60	0	906	0.00%
2020/04/21	1	9.95	1	9.81	9.68	0	868	0.00%
2020/04/20	0	0.00	1	9.72	9.95	-1	864	-0.12%
2020/04/17	1	10.00	0	0.00	9.78	1	869	0.12%
2020/02/04	0	0.00	1	11.10	11.60	-1	2,467	-0.04%
2019/12/27	0	0.00	1	14.50	14.45	-1	3,750	-0.03%
2019/12/24	0	0.00	6	14.45	14.25	-6	4,174	-0.14%
2019/12/11	6	15.00	0	0.00	14.95	6	5,424	0.11%
2019/12/10	0	0.00	2	14.45	14.40	-2	5,399	-0.04%
2019/12/05	0	0.00	1	15.05	14.90	-1	5,425	-0.02%
2019/12/04	1	15.25	0	0.00	15.05	1	5,449	0.02%
2019/12/02	3	14.78	0	0.00	14.70	3	5,446	0.06%
2019/11/27	1	15.90	1	15.60	15.40	0	5,546	0.00%
2019/11/26	0	0.00	1	15.70	15.70	-1	5,553	-0.02%
2019/11/25	1	16.20	0	0.00	15.65	1	5,694	0.02%
2019/11/21	0	0.00	1	17.05	16.00	-1	5,609	-0.02%
2019/11/15	1	16.20	1	16.20	15.85	0	5,328	0.00%
2019/11/13	5	16.41	4	16.59	16.05	1	5,206	0.02%
2019/11/12	0	0.00	5	16.44	16.40	-5	5,135	-0.10%
2019/11/11	9	15.93	5	16.03	16.00	4	4,951	0.08%
2019/11/08	0	0.00	4	15.45	15.45	-4	4,669	-0.09%
2019/11/07	2	14.05	0	0.00	14.05	2	4,558	0.04%
2019/11/06	1	15.30	1	14.90	14.90	0	4,517	0.00%
2019/10/29	1	14.80	0	0.00	15.10	1	4,347	0.02%
2019/10/28	0	0.00	87	15.98	15.40	-87	4,271	-2.04%
2019/10/25	7	15.45	3	15.63	15.45	4	4,195	0.10%
2019/10/24	86	15.81	2	15.73	15.75	84	4,132	2.03%
2019/10/18	1	14.20	1	14.05	13.95	0	3,700	0.00%
2019/10/16	0	0.00	2	13.65	13.50	-2	3,629	-0.06%
2019/10/15	4	13.68	0	0.00	13.65	4	3,572	0.11%
2019/10/09	1	15.10	1	14.80	14.80	0	3,442	0.00%
2019/10/07	0	0.00	4	16.16	15.75	-4	3,252	-0.12%
2019/10/04	8	15.93	6	15.70	15.70	2	3,139	0.06%
2019/10/03	11	15.91	14	15.89	16.00	-3	3,035	-0.10%
2019/10/02	11	15.27	7	15.31	15.30	4	2,849	0.14%
2019/10/01	2	16.05	1	14.70	14.70	1	2,722	0.04%
2019/09/27	21	16.32	21	15.96	16.00	0	2,557	0.00%
2019/09/26	18	16.08	16	16.40	16.35	2	2,397	0.08%
2019/09/25	15	14.92	15	15.88	15.75	0	2,122	0.00%
2019/09/24	13	15.04	14	14.80	14.75	-1	1,868	-0.05%
2019/09/23	2	14.90	1	14.75	15.30	1	1,689	0.06%
2019/09/19	1	12.25	17	11.99	12.70	-16	1,270	-1.26%
2019/09/18	14	11.49	3	11.17	11.55	11	1,084	1.01%
2019/09/12	0	0.00	1	11.60	11.30	-1	929	-0.11%
2019/09/11	2	11.10	2	11.23	11.20	0	889	0.00%
2019/09/10	1	10.90	1	10.60	10.90	0	827	0.00%
2019/09/09	1	10.90	1	11.00	10.75	0	806	0.00%
2019/09/06	1	10.65	0	0.00	10.50	1	759	0.13%
2019/08/29	0	0.00	5	10.00	10.25	-5	478	-1.04%
2019/08/23	1	8.42	2	8.41	8.42	-1	188	-0.53%
2019/08/22	1	8.29	0	0.00	8.30	1	185	0.54%
2019/04/18	0	0.00	4	8.22	8.21	-4	1,080	-0.37%
2019/04/12	0	0.00	1	8.37	8.32	-1	1,071	-0.09%
2019/03/20	6	8.26	1	8.14	8.14	5	1,009	0.50%
2019/03/05	0	8.19	0	0.00	8.11	0	1,002	0.00%
2019/02/27	0	8.25	0	0.00	8.17	0	1,003	0.00%
2019/02/21	0	8.09	0	0.00	8.06	0	971	0.00%
2019/01/23	10	8.50	0	0.00	8.52	10	848	1.18%
2019/01/21	0	0.00	10	8.52	8.52	-10	704	-1.42%
2018/12/12	2	7.05	0	0.00	7.12	2	78	2.56%
2018/07/20	0	0.00	48	9.33	9.32	-48	432	-11.11%
2018/06/29	2	10.40	0	0.00	10.50	2	420	0.48%
2018/06/27	0	0.00	25	10.99	10.30	-25	411	-6.08%
2018/06/26	25	10.65	0	0.00	10.65	25	369	6.76%
2018/06/14	1	10.65	0	0.00	10.75	1	314	0.32%
2018/05/22	4	9.63	0	0.00	9.56	4	214	1.87%
2018/05/21	5	9.60	5	9.80	9.74	0	210	0.00%
2018/05/18	0	0.00	4	9.63	9.80	-4	193	-2.07%
2018/04/25	0	0.00	1	9.16	9.27	-1	202	-0.49%
2018/04/09	0	10.65	0	0.00	9.72	0	226	0.00%
2018/03/20	1	9.94	0	0.00	9.94	1	234	0.43%
2018/03/16	4	10.10	0	0.00	10.05	4	233	1.71%
2018/03/15	2	10.40	6	10.27	10.30	-4	231	-1.73%
2018/01/03	0	0.00	10	10.40	10.40	-10	371	-2.69%