高僑 (6234)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	54	27.67	0	0.00	27.10	54	485	11.13%
2024/11/05	0	0.00	0.1	27.55	28.20	-0.1	407	-0.02%
2024/11/01	0	0.00	1	26.50	26.90	-1	417	-0.24%
2024/10/30	0.1	26.90	0	0.00	26.80	0.1	417	0.02%
2024/10/25	0	0.00	0.2	29.22	28.85	-0.2	410	-0.05%
2024/10/24	0.2	28.50	0	0.00	27.70	0.2	390	0.05%
2024/10/23	0	0.00	1	28.10	28.35	-1	389	-0.26%
2024/10/21	3	29.72	1	29.50	29.20	2	369	0.54%
2024/10/15	0.1	24.85	0	0.00	24.75	0.1	238	0.03%
2024/10/07	0	0.00	0	25.95	25.75	0	305	0.00%
2024/10/04	0.1	25.85	0	0.00	25.70	0.1	353	0.02%
2024/10/01	0.1	26.10	0	0.00	26.00	0.1	433	0.02%
2024/09/27	0.1	26.45	0	0.00	26.35	0.1	530	0.02%
2024/09/26	0	0.00	0	26.70	26.40	0	604	0.00%
2024/09/09	0	0.00	0	25.40	25.00	0	771	0.00%
2024/09/06	0	0.00	0	25.15	25.00	0	773	0.00%
2024/09/02	0	0.00	0	27.05	26.70	0	795	0.00%
2024/08/29	0	0.00	0	26.85	26.75	0	813	0.00%
2024/08/27	0	0.00	0	27.13	27.30	0	824	0.00%
2024/08/26	0	0.00	0	27.00	27.05	0	836	0.00%
2024/08/05	1.1	24.34	0	0.00	24.30	1.1	1,275	0.08%
2024/07/30	0.1	26.75	0	0.00	27.35	0.1	1,271	0.00%
2024/07/12	0	29.70	0	0.00	29.75	0	1,255	0.00%
2024/07/08	1	33.70	4	32.93	32.15	-3	1,238	-0.24%
2024/07/05	1.1	33.74	0	0.00	33.20	1.1	1,214	0.09%
2024/07/03	0	0.00	1	31.70	31.25	-1	1,182	-0.08%
2024/07/02	1	31.90	1	31.20	31.90	0	1,167	0.00%
2024/07/01	3.1	31.36	3	30.88	30.75	0.1	1,164	0.00%
2024/06/26	0	28.35	0	0.00	28.30	0	1,203	0.00%
2024/06/20	1.1	28.60	0.8	28.80	28.50	0.3	1,365	0.02%
2024/06/19	0.1	28.75	0	0.00	28.10	0.1	1,378	0.00%
2024/06/12	1	28.55	1	28.70	28.55	0	1,474	0.00%
2024/06/06	1	28.75	0	0.00	28.85	1	1,565	0.06%
2024/05/27	1	33.00	1	32.35	31.80	0	1,506	0.00%
2024/05/24	4	30.58	3	30.02	30.25	1	1,399	0.07%
2024/05/23	3	31.05	5	30.81	30.75	-2	1,300	-0.15%
2024/05/20	0	0.00	0	27.85	27.85	0	1,113	0.00%
2024/05/10	0	27.26	0	27.08	27.05	0	1,195	0.00%
2024/05/08	0	27.60	0	0.00	27.35	0	1,188	0.00%
2024/05/07	0	27.60	0	0.00	27.60	0	1,187	0.00%
2024/05/03	0.1	27.44	0	0.00	27.15	0.1	1,184	0.01%
2024/04/25	0.1	29.00	0	0.00	28.35	0.1	1,171	0.00%
2024/04/22	1	28.50	0	0.00	27.75	1	1,162	0.09%
2024/04/15	0	0.00	1	29.70	29.70	-1	1,151	-0.09%
2024/04/11	0	0.00	10	30.08	30.00	-10	1,120	-0.89%
2024/04/10	1	32.30	0	0.00	31.65	1	1,097	0.09%
2024/04/09	1	33.70	1	32.95	32.30	0	1,077	0.00%
2024/04/03	10	31.96	1	32.60	32.20	9	968	0.93%
2024/04/02	1	32.75	3	31.93	32.75	-2	898	-0.22%
2024/03/27	4	31.05	2.1	31.24	30.45	1.9	703	0.27%
2024/03/25	1	30.15	0	0.00	30.70	1	605	0.17%
2024/03/22	0	29.30	0	0.00	29.30	0	561	0.00%
2024/03/20	0	0.00	1.5	29.18	29.65	-1.5	516	-0.29%
2024/03/18	1	28.55	0	0.00	28.40	1	450	0.22%
2024/03/13	0	28.90	0	0.00	29.25	0	423	0.00%
2024/03/12	0	27.80	0	0.00	29.50	0	386	0.00%
2024/03/11	2	28.05	2	27.33	27.65	0	341	0.00%
2024/03/06	0	27.00	0	27.00	26.75	0	296	0.01%
2024/03/01	0	26.60	0	0.00	26.45	0	292	0.00%
2024/02/29	0	26.55	0	0.00	26.55	0	294	0.00%
2024/02/27	0	26.55	0	26.45	26.15	0	308	0.01%
2024/02/23	0.1	26.95	0	0.00	26.50	0.1	306	0.03%
2024/02/16	0.1	26.65	0	0.00	26.40	0.1	258	0.03%
2024/02/15	0.1	24.85	0	0.00	24.70	0.1	229	0.04%
2024/01/24	1	25.45	0	0.00	25.35	1	241	0.41%
2024/01/22	0	25.70	0	0.00	25.25	0	232	0.00%
2024/01/19	0.1	25.50	0	0.00	25.35	0.1	232	0.04%
2024/01/16	0.1	26.65	0	0.00	26.25	0.1	232	0.03%
2024/01/15	0	26.90	0	0.00	26.75	0	234	0.00%
2024/01/11	0.1	26.70	0	0.00	26.45	0.1	240	0.03%
2024/01/04	0	27.30	0	0.00	26.85	0	266	0.00%
2023/12/27	0	27.55	0	0.00	27.35	0	279	0.00%
2023/12/20	1	26.95	0	0.00	26.95	1	284	0.36%
2023/12/15	0.1	27.40	0	0.00	27.35	0.1	299	0.02%
2023/12/14	0.1	27.50	0	0.00	27.35	0.1	307	0.04%
2023/12/04	0	0.00	2	29.40	29.25	-2	504	-0.40%
2023/11/29	1	28.75	0	0.00	28.80	1	556	0.18%
2023/11/28	1	29.30	0	0.00	29.00	1	596	0.17%
2023/09/27	0	0.00	3	29.85	29.80	-3	1,798	-0.17%
2023/09/14	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2023/09/11	1	34.90	0	0.00	32.50	1	1,916	0.05%
2023/09/07	1	33.30	0	0.00	32.75	1	1,834	0.05%
2023/09/01	1	34.85	1	34.70	34.90	0	1,870	0.00%
2023/08/31	2	35.05	1	35.00	34.30	1	1,849	0.05%
2023/08/30	0	0.00	1	33.60	33.70	-1	1,836	-0.05%
2023/08/29	3	33.07	1	32.55	34.00	2	1,838	0.11%
2023/08/28	4	34.16	5	34.65	34.40	-1	1,789	-0.06%
2023/08/24	3	32.63	3	32.27	32.25	0	1,697	0.00%
2023/08/21	0	0.00	12	31.60	31.60	-12	1,763	-0.68%
2023/08/18	0	0.00	37	31.88	31.80	-37	1,832	-2.02%
2023/08/01	1	33.70	1	33.80	33.90	0	3,317	0.00%
2023/07/24	0	0.00	1	30.35	30.55	-1	4,775	-0.02%
2023/07/17	0	0.00	1	33.75	33.30	-1	5,092	-0.02%
2023/07/11	1	35.40	0	0.00	35.15	1	5,643	0.02%
2023/07/07	0	0.00	2	30.25	30.35	-2	5,872	-0.03%
2023/06/21	3	33.53	0	0.00	33.20	3	5,911	0.05%
2023/06/19	2	33.60	2	34.65	34.30	0	5,895	0.00%
2023/06/14	0	32.35	0	0.00	32.35	0	5,819	0.00%
2023/06/13	0	0.00	15	32.12	32.35	-15	5,827	-0.26%
2023/06/09	0	0.00	125	34.09	33.90	-125	5,806	-2.15%	大賣/鉅額交易
2023/06/01	6	34.15	2	34.25	34.20	4	6,151	0.07%
2023/05/31	0	0.00	7	34.08	34.50	-7	6,155	-0.11%
2023/05/30	3	34.13	0	0.00	34.05	3	6,155	0.05%
2023/05/29	2	35.40	0	0.00	34.85	2	6,139	0.03%
2023/05/26	0	0.00	142	34.88	34.40	-142	6,112	-2.32%	大賣/鉅額交易
2023/05/22	10	37.55	0	0.00	37.20	10	5,972	0.17%
2023/05/19	52	37.24	2	38.13	36.05	50	5,886	0.85%
2023/05/18	192	36.53	2	37.08	36.70	190	5,745	3.31%	大買/鉅額交易
2023/05/17	43	36.34	2	37.20	36.50	41	5,643	0.73%
2023/05/16	2	36.50	2	35.90	35.00	0	5,461	0.00%
2023/05/15	2	35.25	1	35.50	34.90	1	5,382	0.02%
2023/05/12	24	36.76	21	36.80	36.80	3	5,324	0.06%
2023/05/11	30	37.66	15	37.75	37.75	15	5,230	0.29%
2023/05/10	22	38.34	5	37.20	39.80	17	4,936	0.34%
2023/05/09	0	0.00	1	36.60	36.20	-1	4,666	-0.02%
2023/05/08	2	39.25	0	0.00	37.80	2	4,581	0.04%
2023/05/04	5	39.60	1	39.50	39.85	4	4,331	0.09%
2023/05/03	8	37.39	7	37.51	38.60	1	4,009	0.02%
2023/05/02	2	40.95	3	37.25	36.70	-1	3,619	-0.03%
2023/04/28	1	36.45	2	37.95	37.95	-1	3,201	-0.03%
2023/04/27	8	32.58	25	32.83	34.50	-17	3,063	-0.55%
2023/04/26	3	31.57	0	0.00	31.40	3	2,877	0.10%
2023/04/25	11	31.10	1	31.35	30.00	10	2,799	0.36%
2023/04/24	4	31.08	3	31.32	31.90	1	2,686	0.04%
2023/04/21	0	0.00	1	29.30	29.00	-1	2,599	-0.04%
2023/04/20	1	29.65	5	30.07	29.70	-4	2,557	-0.16%
2023/04/18	7	31.93	0	0.00	31.80	7	2,442	0.29%
2023/04/17	0	0.00	4	31.39	32.10	-4	2,210	-0.18%
2023/04/14	6	28.78	4	28.68	29.20	2	1,995	0.10%
2023/04/13	8	27.16	14	27.38	27.60	-6	1,813	-0.33%
2023/04/12	11	25.95	15	25.97	26.00	-4	1,607	-0.25%
2023/04/11	0	25.05	0	0.00	23.65	0	1,507	0.00%
2023/03/27	10	25.25	0	0.00	25.20	10	1,645	0.61%
2023/03/10	2	24.83	0	0.00	24.45	2	2,173	0.09%
2023/03/09	2	26.08	0	0.00	25.80	2	2,218	0.09%
2023/03/08	1	26.30	2	26.63	26.75	-1	2,200	-0.05%
2023/03/07	3	26.07	3	26.40	26.30	0	2,102	0.00%
2023/03/06	2	26.00	0	0.00	26.00	2	1,885	0.11%
2022/12/30	1	23.80	2	23.45	23.60	-1	1,314	-0.08%
2022/12/27	1	23.85	0	0.00	23.95	1	1,115	0.09%
2022/12/23	0	0.00	1	21.40	21.45	-1	1,039	-0.10%
2022/12/13	1	25.20	0	0.00	23.50	1	797	0.13%
2022/12/12	0	0.00	1	23.00	24.40	-1	586	-0.17%
2022/12/09	1	22.60	5	22.25	22.20	-4	521	-0.77%
2022/12/08	1	23.60	1	23.25	23.30	0	489	0.00%
2022/12/07	0	0.00	6	22.32	22.45	-6	403	-1.49%
2022/12/05	1	22.45	0	0.00	22.60	1	350	0.29%
2022/12/02	0	0.00	4	22.00	22.15	-4	308	-1.29%
2022/12/01	10	21.80	0	0.00	21.85	10	205	4.87%
2022/11/30	1	19.90	1	19.85	19.90	0	117	0.00%
2022/10/17	0.1	17.50	0	0.00	17.60	0.1	83	0.06%
2022/10/04	0.1	17.60	0	0.00	18.05	0.1	81	0.06%
2022/05/18	0	0.00	10	20.50	20.35	-10	99	-10.04%
2022/02/09	4	20.60	0	0.00	20.60	4	261	1.53%
2022/01/04	1	22.00	0	0.00	22.00	1	300	0.33%
2022/01/03	1	21.70	0	0.00	21.75	1	292	0.34%
2021/12/29	2	21.60	0	0.00	21.55	2	284	0.70%
2021/12/24	0	0.00	0.1	21.20	21.35	-0.1	279	-0.03%
2021/11/02	0	21.50	0	0.00	20.65	0	135	0.00%
2021/10/26	1	21.05	1	21.45	20.75	0	138	0.00%
2021/08/20	0	0.00	2	20.05	20.00	-2	439	-0.45%
2021/07/16	0	0.00	1	21.90	21.85	-1	512	-0.20%
2021/07/15	1	21.80	0	0.00	21.90	1	530	0.19%
2021/07/08	4	22.70	4	22.90	22.20	0	572	0.00%
2021/07/07	6	22.73	0	0.00	22.70	6	558	1.08%
2021/06/15	0	0.00	1	24.45	24.00	-1	533	-0.19%
2021/06/09	4	23.65	4	23.80	23.60	0	874	0.00%
2021/06/08	4	24.93	6	25.84	23.45	-2	861	-0.23%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/05/26	1	22.50	0	0.00	22.60	1	700	0.14%
2021/04/26	0	0.00	1	24.20	24.25	-1	673	-0.15%
2021/04/23	0	0.00	10	24.05	24.00	-10	670	-1.49%
2021/04/21	1	24.70	1	25.20	24.55	0	659	0.00%
2021/04/20	10	24.93	2	24.78	24.60	8	644	1.24%
2021/04/19	1	24.60	2	23.10	24.20	-1	618	-0.16%
2021/03/30	1	22.45	0	0.00	22.50	1	664	0.15%
2021/03/29	0	0.00	0	22.80	22.40	0	662	0.00%
2021/03/19	0	23.70	0	0.00	23.35	0	651	0.00%
2021/03/17	0	23.10	0	0.00	23.05	0	645	0.00%
2021/03/15	6	24.15	0	0.00	23.90	6	625	0.96%
2021/03/04	0	23.62	0	0.00	23.65	0	281	0.00%
2021/03/03	1	23.50	0	0.00	23.75	1	279	0.36%
2021/02/19	0	23.00	0	0.00	23.20	0	264	0.00%
2021/02/18	0	0.00	1	22.80	22.90	-1	260	-0.38%
2021/01/08	2	23.80	2	24.15	23.15	0	255	0.00%
2020/11/20	1	22.50	0	0.00	22.85	1	193	0.52%
2020/10/22	0	0.00	0.1	21.25	21.20	-0.1	503	-0.02%
2020/09/16	0	0.00	1	23.10	23.05	-1	974	-0.10%
2020/09/10	0	0.00	2	22.80	22.60	-2	979	-0.20%
2020/08/27	2	25.45	0	0.00	25.20	2	982	0.20%
2020/08/26	1	27.20	0	0.00	27.15	1	977	0.10%
2020/08/13	0	0.00	6	27.90	27.70	-6	931	-0.64%
2020/08/12	6	27.84	1	28.15	27.85	5	927	0.54%
2020/08/06	2	28.03	0	0.00	27.50	2	941	0.21%
2020/08/05	1	27.85	1	27.95	28.25	0	914	0.00%
2020/08/04	3	28.35	3	28.57	27.75	0	915	0.00%
2020/07/31	1	28.15	0	0.00	27.80	1	892	0.11%
2020/07/30	5	28.73	10	28.59	28.40	-5	880	-0.57%
2020/07/29	1	29.80	0	0.00	29.40	1	829	0.12%
2020/07/28	4	30.18	1	31.45	30.10	3	800	0.37%
2020/07/27	9	31.05	10	31.15	31.65	-1	755	-0.13%
2020/07/24	1	30.40	6	30.35	30.40	-5	650	-0.77%
2020/07/23	12	30.07	12	30.03	30.40	0	608	0.00%
2020/07/13	2	28.30	2	27.88	27.30	0	480	0.00%
2020/03/02	0	0.00	1	27.65	27.50	-1	942	-0.11%
2020/02/04	2	28.05	0	0.00	28.50	2	931	0.21%
2020/01/02	2	31.90	0	0.00	32.00	2	802	0.25%
2019/12/19	1	32.00	1	31.00	31.80	0	850	0.00%
2019/12/18	8	30.25	8	30.93	30.95	0	827	0.00%
2019/11/22	2	28.40	0	0.00	28.55	2	456	0.44%
2019/11/20	0	0.00	32	28.01	28.20	-32	447	-7.14%
2019/11/13	30	27.30	0	0.00	27.15	30	428	6.99%
2019/11/06	2	27.00	0	0.00	26.80	2	424	0.47%
2019/10/09	0	0.00	1	27.65	27.40	-1	456	-0.22%
2019/10/08	0	0.00	1	28.35	27.95	-1	460	-0.22%
2019/10/07	0	0.00	1	28.20	28.00	-1	462	-0.22%
2019/10/03	1	28.60	0	0.00	28.10	1	472	0.21%
2019/10/01	2	29.05	0	0.00	29.10	2	620	0.32%
2019/09/24	0	0.00	30	28.70	28.65	-30	710	-4.23%
2019/09/23	0	0.00	2	28.80	28.80	-2	707	-0.28%
2019/09/17	1	27.90	0	0.00	27.90	1	687	0.15%
2019/09/12	0	0.00	1	27.20	27.30	-1	685	-0.15%
2019/09/11	1	27.20	0	0.00	27.05	1	689	0.15%
2019/09/09	10	26.70	0	0.00	26.70	10	691	1.45%
2019/09/06	20	26.60	0	0.00	26.55	20	695	2.87%
2019/07/03	5	28.50	5	28.40	29.50	0	890	0.00%
2019/06/05	1	27.25	1	28.00	27.25	0	1,231	0.00%
2019/06/04	12	27.43	12.5	28.12	27.70	-0.5	1,217	-0.04%
2019/05/17	0	0.00	6	23.95	23.80	-6	1,177	-0.51%
2019/05/13	0	0.00	1	24.65	24.25	-1	1,141	-0.09%
2019/05/08	6	25.95	0	0.00	25.60	6	1,088	0.55%
2019/03/28	1	25.80	0	0.00	25.25	1	887	0.11%
2019/03/27	3	26.77	2	27.35	26.25	1	873	0.11%
2019/03/26	2	26.28	1	26.75	26.55	1	827	0.12%
2019/03/25	1	24.85	1	25.20	25.10	0	782	0.00%
2019/03/22	3	26.68	3	27.12	26.50	0	757	0.00%
2019/03/21	0	0.00	8	25.44	25.55	-8	619	-1.29%
2019/03/19	0	0.00	1	24.00	23.80	-1	551	-0.18%
2019/03/14	0	0.00	20	23.80	24.05	-20	531	-3.76%
2019/03/12	11	24.85	1	25.20	24.45	10	511	1.96%
2019/03/11	10	24.35	0	0.00	24.45	10	474	2.11%
2019/03/04	1	24.10	2.3	24.29	24.15	-1.3	356	-0.36%
2019/02/25	1	21.05	16	21.17	21.45	-15	267	-5.60%
2019/02/22	11	19.70	0	0.00	20.00	11	225	4.89%
2019/02/20	3	19.30	0	0.00	19.30	3	203	1.47%
2019/02/15	1	18.90	0	0.00	18.95	1	194	0.52%
2018/11/19	1	17.70	0	0.00	17.80	1	77	1.29%
2018/10/08	0	0.00	1	16.10	16.10	-1	66	-1.50%
2018/05/23	0	0.00	4	18.35	18.75	-4	196	-2.04%
2018/05/21	0	0.00	3	17.20	17.35	-3	159	-1.88%