矽格 (6257)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲0.5
漲幅
+0.70%
成交量
1,251張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	71.80	71.50	-1	4,242	-0.02%
2024/11/20	61	71.25	0	0.00	71.00	61	4,238	1.44%
2024/11/18	1	71.10	0	0.00	70.60	1	4,245	0.02%
2024/11/15	1	72.70	0	0.00	72.40	1	4,232	0.02%
2024/11/14	2	72.30	0	0.00	72.90	2	4,234	0.05%
2024/11/12	0	0.00	1	73.40	72.80	-1	4,194	-0.02%
2024/11/06	1	73.40	0	0.00	73.50	1	4,214	0.02%
2024/11/04	1	71.80	1	71.80	71.60	0	4,277	0.00%
2024/11/01	2	72.60	0	0.00	72.80	2	4,347	0.05%
2024/10/30	2	74.80	1	75.00	73.70	1	4,323	0.02%
2024/10/29	0	0.00	0.2	77.40	77.60	-0.2	4,232	0.00%
2024/10/28	1	78.90	0	0.00	79.30	1	4,280	0.02%
2024/10/25	0	0.00	1	78.40	78.80	-1	4,269	-0.02%
2024/10/22	0	0.00	2	78.95	79.30	-2	4,289	-0.05%
2024/10/21	1	78.10	0	0.00	78.30	1	4,313	0.02%
2024/10/18	4	78.40	0	0.00	77.10	4	4,351	0.09%
2024/10/17	3	79.40	0	0.00	78.70	3	4,358	0.07%
2024/10/11	0	0.00	3	77.67	77.70	-3	4,289	-0.07%
2024/10/09	0	0.00	3	76.50	76.00	-3	4,330	-0.07%
2024/10/08	1.2	75.28	0	0.00	75.40	1.2	4,298	0.03%
2024/10/07	3	74.73	0	0.00	75.00	3	4,311	0.07%
2024/10/04	2	73.96	0	0.00	74.20	2	4,353	0.05%
2024/10/01	0	75.60	0	0.00	75.50	0	4,418	0.00%
2024/09/30	0	0.00	1	76.30	75.70	-1	4,440	-0.02%
2024/09/26	1	78.10	0	0.00	77.20	1	4,405	0.02%
2024/09/25	1	76.50	6	78.58	78.40	-5	4,302	-0.12%
2024/09/24	4	76.68	1	77.00	76.80	3	4,182	0.07%
2024/09/23	10	73.90	0	0.00	74.20	10	4,102	0.24%
2024/09/20	2	74.10	0	0.00	73.90	2	4,142	0.05%
2024/09/19	2	74.10	0	0.00	74.40	2	4,188	0.05%
2024/09/12	1	74.70	0	0.00	75.00	1	4,295	0.02%
2024/09/06	1	73.70	0	0.00	74.30	1	4,262	0.02%
2024/09/04	2	74.10	0	0.00	74.20	2	4,229	0.05%
2024/09/03	1	77.70	0	0.00	77.70	1	4,188	0.02%
2024/09/02	1	78.00	0.2	77.00	77.40	0.9	4,242	0.02%
2024/08/30	1	79.30	0	0.00	78.10	1	4,192	0.02%
2024/08/29	0.2	77.30	0	0.00	77.70	0.2	4,005	0.00%
2024/08/22	0	0.00	1	74.00	73.70	-1	4,129	-0.02%
2024/08/19	0	0.00	2	73.50	74.20	-2	4,347	-0.05%
2024/08/13	2	71.40	1	71.50	71.80	1	4,855	0.02%
2024/08/09	0	70.60	0	0.00	70.20	0	5,189	0.00%
2024/08/08	1	69.80	0	0.00	68.70	1	5,166	0.02%
2024/08/06	1	67.80	3	65.40	67.50	-2	5,153	-0.04%
2024/08/05	3	67.67	2	67.60	66.90	1	5,114	0.02%
2024/08/02	1	75.30	0	0.00	74.30	1	5,074	0.02%
2024/07/29	0	0.00	1	76.40	73.40	-1	5,368	-0.02%
2024/07/18	1	80.00	1	80.50	81.00	0	5,414	0.00%
2024/07/17	0	0.00	2	81.60	81.70	-2	5,387	-0.04%
2024/07/16	2	81.90	0	0.00	82.20	2	5,420	0.04%
2024/07/11	0	0.00	1	82.30	82.30	-1	5,417	-0.02%
2024/07/10	2	79.90	1	80.00	80.00	1	5,382	0.02%
2024/07/05	10	79.20	0	0.00	78.40	10	5,419	0.18%
2024/07/04	0	0.00	3	76.50	77.90	-3	5,401	-0.06%
2024/07/03	3	76.23	0	0.00	76.00	3	5,412	0.06%
2024/06/27	1	76.40	0	0.00	76.70	1	5,471	0.02%
2024/06/25	0	0.00	6	76.90	79.40	-6	5,803	-0.10%
2024/06/24	2	81.70	0	0.00	79.90	2	5,915	0.03%
2024/06/21	2	81.85	0	0.00	82.00	2	5,919	0.03%
2024/06/20	2	81.40	0	0.00	81.50	2	5,940	0.03%
2024/06/13	1	81.10	0	0.00	81.40	1	6,814	0.01%
2024/06/12	2	80.20	2	80.00	80.00	0	6,836	0.00%
2024/06/11	0	0.00	0	79.80	79.50	0	6,895	0.00%
2024/06/06	0	0.00	2	82.65	81.00	-2	6,963	-0.03%
2024/06/04	1	80.70	2	80.75	80.90	-1	7,010	-0.01%
2024/06/03	1	79.00	0	0.00	80.10	1	7,140	0.01%
2024/05/31	0	0.00	10	79.08	78.70	-10	7,186	-0.14%
2024/05/29	3	81.00	0	0.00	81.50	3	7,179	0.04%
2024/05/20	0	0.00	0	80.50	79.00	0	7,431	0.00%
2024/05/17	1	79.90	0	0.00	78.00	1	7,337	0.01%
2024/05/16	0	0.00	2	81.85	81.30	-2	7,216	-0.03%
2024/05/15	0	0.00	1	77.30	77.40	-1	6,970	-0.01%
2024/05/13	2	76.65	0	0.00	76.50	2	6,926	0.03%
2024/05/10	8	77.11	0	0.00	76.20	8	6,920	0.12%
2024/05/08	0	0.00	3	77.30	78.30	-3	6,858	-0.04%
2024/05/07	3	77.83	0	0.00	77.80	3	6,807	0.04%
2024/05/03	0	0.00	1.3	76.73	76.40	-1.3	6,707	-0.02%
2024/05/02	1	77.90	7.1	77.66	77.40	-6.1	6,637	-0.09%
2024/04/30	0	0.00	2	74.35	74.20	-2	6,367	-0.03%
2024/04/29	1	71.90	0	0.00	72.90	1	6,295	0.02%
2024/04/25	3	70.33	0	0.00	70.20	3	6,379	0.05%
2024/04/24	0.1	70.20	0	0.00	70.40	0.1	6,374	0.00%
2024/04/22	0.1	69.50	0	0.00	68.30	0.1	6,358	0.00%
2024/04/17	1	72.60	1	72.50	72.60	0	6,201	0.00%
2024/04/16	20	70.25	1	70.60	70.60	19	6,136	0.31%
2024/04/15	1	72.30	0	0.00	72.00	1	6,060	0.02%
2024/04/11	6	72.73	6	72.82	72.80	0	5,949	0.00%
2024/04/10	2	72.50	0	0.00	72.40	2	5,892	0.03%
2024/04/09	2	71.20	4	72.10	71.10	-2	5,828	-0.03%
2024/04/08	5	70.50	1	71.00	70.80	4	5,787	0.07%
2024/03/29	1	70.70	0	0.00	71.00	1	5,597	0.02%
2024/03/28	1	74.40	1	71.50	72.00	0	5,390	0.00%
2024/03/27	0.1	71.10	0	0.00	73.80	0.1	5,144	0.00%
2024/03/26	0.1	71.90	0	0.00	71.00	0.1	4,978	0.00%
2024/03/25	10	71.90	0	0.00	72.30	10	4,974	0.20%
2024/03/21	2	77.30	2	76.75	74.70	0	4,910	0.00%
2024/03/20	1	78.00	21	76.62	75.60	-20	5,085	-0.39%
2024/03/18	0	0.00	50.2	71.70	72.10	-50.2	4,948	-1.01%
2024/03/13	0	70.15	0	0.00	70.10	0	4,716	0.00%
2024/03/12	1.1	68.65	1	69.30	69.90	0.1	4,674	0.00%
2024/03/11	0	68.70	0	0.00	68.40	0	4,698	0.00%
2024/03/08	1	71.60	0	0.00	69.00	1	4,758	0.02%
2024/03/07	10	71.40	2	71.45	69.60	8	4,727	0.17%
2024/03/06	1	70.10	41	70.25	70.20	-40	4,786	-0.84%
2024/03/04	1.1	68.00	1	68.40	67.90	0.1	5,024	0.00%
2024/03/01	3	67.97	1	67.40	67.20	2	4,971	0.04%
2024/02/29	2	70.50	0	0.00	70.30	2	4,814	0.04%
2024/02/27	0	0.00	1	70.10	70.00	-1	4,781	-0.02%
2024/02/26	2	73.25	5	72.60	72.30	-3	4,667	-0.06%
2024/02/23	22	72.85	49	73.16	72.50	-27	4,542	-0.59%
2024/02/19	0	0.00	1	70.00	70.00	-1	4,099	-0.02%
2024/02/01	0.2	67.07	1	66.90	66.60	-0.9	3,997	-0.02%
2024/01/30	0.7	66.90	0	0.00	66.50	0.7	4,054	0.02%
2024/01/23	1	68.28	0	0.00	68.10	1	4,111	0.03%
2024/01/22	0	0.00	1	68.50	68.00	-1	4,084	-0.02%
2024/01/19	1	66.60	0	0.00	66.50	1	3,970	0.03%
2024/01/16	0.1	65.10	0	0.00	66.10	0.1	4,139	0.00%
2024/01/15	0	0.00	1	65.20	65.40	-1	4,157	-0.02%
2024/01/11	2	64.10	0	0.00	64.20	2	4,308	0.05%
2024/01/04	0.1	64.90	0	0.00	65.00	0.1	4,642	0.00%
2024/01/02	0	65.00	0	0.00	64.60	0	4,648	0.00%
2023/12/28	0	0.00	1	66.20	66.00	-1	4,599	-0.02%
2023/12/27	0	0.00	1	67.30	67.30	-1	4,574	-0.02%
2023/12/26	1	66.80	0	0.00	66.80	1	4,565	0.02%
2023/12/20	0	0.00	3	68.10	68.80	-3	4,488	-0.07%
2023/12/15	1	67.50	0	0.00	67.20	1	4,545	0.02%
2023/12/14	1	70.70	2	70.50	71.90	-1	4,467	-0.02%
2023/12/11	0	0.00	2	65.10	65.00	-2	4,209	-0.05%
2023/12/07	2	65.00	0	0.00	64.60	2	4,183	0.05%
2023/12/06	0	0.00	1	65.40	65.40	-1	4,158	-0.02%
2023/12/01	1	64.50	2	65.35	65.80	-1	3,943	-0.03%
2023/11/30	1	64.00	0	0.00	63.80	1	3,722	0.03%
2023/11/29	0	0.00	4	61.90	62.00	-4	3,478	-0.11%
2023/11/27	5	60.42	0	0.00	60.00	5	3,449	0.14%
2023/11/17	2	61.40	0	0.00	61.00	2	3,803	0.05%
2023/11/14	0	0.00	1	61.20	61.50	-1	3,792	-0.03%
2023/11/10	0.5	60.50	0	0.00	60.20	0.5	3,769	0.01%
2023/11/07	0.1	60.60	0	0.00	61.70	0.1	3,702	0.00%
2023/11/06	0	61.10	0	0.00	61.50	0	3,649	0.00%
2023/11/03	0.4	61.00	0	0.00	61.50	0.4	3,596	0.01%
2023/10/27	0	0.00	0	60.50	59.40	0	3,500	0.00%
2023/10/26	1	61.77	1	60.60	60.20	0	3,491	0.00%
2023/10/25	0	0.00	1	61.50	62.00	-1	3,448	-0.03%
2023/10/24	1	60.70	0	0.00	60.70	1	3,402	0.03%
2023/10/19	4	60.80	4	60.20	60.70	0	3,413	0.00%
2023/10/17	0	0.00	1	60.60	60.70	-1	3,292	-0.03%
2023/10/16	0	0.00	1	59.50	59.20	-1	3,230	-0.03%
2023/10/13	0	0.00	1.2	60.00	60.00	-1.2	3,223	-0.04%
2023/10/12	1	57.50	0	0.00	58.30	1	3,118	0.03%
2023/10/05	1	58.00	0	0.00	57.60	1	3,142	0.03%
2023/09/27	0	0.00	0	57.10	56.90	0	3,296	0.00%
2023/09/21	20.2	56.70	1	56.50	57.20	19.2	3,216	0.60%
2023/09/20	1.2	59.57	1	58.20	58.00	0.2	3,167	0.01%
2023/09/19	1	60.90	2	60.95	60.80	-1	2,973	-0.03%
2023/09/15	2	58.65	4	58.35	58.00	-2	2,635	-0.08%
2023/09/08	10	57.20	0	0.00	57.20	10	2,490	0.40%
2023/09/06	0	0.00	1	58.10	58.20	-1	2,480	-0.04%
2023/09/05	0	0.00	1	57.60	57.80	-1	2,464	-0.04%
2023/09/04	1	57.50	0.2	57.40	57.50	0.8	2,453	0.03%
2023/08/31	0	0.00	2	57.30	57.70	-2	2,435	-0.08%
2023/08/30	1	56.70	0	0.00	56.90	1	2,385	0.04%
2023/08/25	0	0.00	1	57.00	56.60	-1	2,319	-0.04%
2023/08/24	1	56.00	0	0.00	56.10	1	2,284	0.04%
2023/08/23	1	55.40	6	54.13	55.40	-5	2,157	-0.23%
2023/08/21	5	53.04	4	52.90	52.50	1	1,991	0.05%
2023/08/14	2	50.30	0	0.00	50.30	2	1,916	0.10%
2023/07/31	0	53.60	0	0.00	52.90	0	1,835	0.00%
2023/07/25	2	56.95	0	0.00	57.50	2	1,640	0.12%
2023/07/21	6	57.75	0	0.00	58.30	6	1,610	0.37%
2023/07/19	1	58.30	0	0.00	58.00	1	1,577	0.06%
2023/07/17	0	0.00	1	59.00	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	1	58.30	58.30	-1	1,505	-0.07%
2023/07/11	1	56.60	0	0.00	56.80	1	1,440	0.07%
2023/07/10	1	56.70	0	0.00	56.50	1	1,454	0.07%
2023/07/07	1	57.00	0	0.00	56.70	1	1,456	0.07%
2023/07/06	5	58.12	4.2	58.27	57.80	0.8	1,433	0.06%
2023/07/05	1	58.20	5	58.42	58.20	-4	1,396	-0.29%
2023/06/16	0	56.00	0	0.00	56.00	0	1,326	0.00%
2023/05/15	0	0.00	2	52.85	52.80	-2	1,640	-0.12%
2023/05/08	2	53.25	0	0.00	53.10	2	1,651	0.12%
2023/04/27	2	51.80	0	0.00	51.50	2	1,760	0.11%
2023/04/18	20	55.40	0	0.00	55.40	20	1,625	1.23%
2023/03/30	0	55.52	0	0.00	55.80	0	1,509	0.00%
2023/03/21	0	0.00	2	55.60	55.60	-2	1,531	-0.13%
2023/03/20	0	0.00	1	56.00	56.00	-1	1,516	-0.07%
2023/03/17	0	0.00	1	55.70	55.80	-1	1,520	-0.07%
2023/03/03	0	55.00	0	54.70	54.90	0	1,252	0.00%
2023/03/02	0	54.20	10	54.00	54.10	-10	1,214	-0.82%
2023/02/24	0	53.20	0	0.00	53.40	0	1,168	0.00%
2023/02/21	0	0.00	1	52.60	52.70	-1	1,152	-0.09%
2023/02/17	1	51.70	0	0.00	51.60	1	1,191	0.08%
2023/02/10	3	51.97	0	0.00	52.10	3	1,241	0.24%
2023/02/09	10	52.10	0	0.00	52.10	10	1,252	0.80%
2023/02/02	30	51.70	0	0.00	52.20	30	1,297	2.31%
2023/01/31	1	50.40	1	50.80	50.90	0	1,228	0.00%
2022/12/22	0	0.00	2	48.65	48.70	-2	1,471	-0.14%
2022/12/21	2	48.20	0	0.00	48.20	2	1,499	0.13%
2022/12/20	0	0.00	1	48.50	48.25	-1	1,528	-0.07%
2022/12/14	1	50.10	0	0.00	50.30	1	1,535	0.07%
2022/12/07	3	49.37	0	0.00	49.30	3	1,517	0.20%
2022/11/17	0	0.00	10	49.70	50.10	-10	1,677	-0.60%
2022/11/15	0	0.00	2	49.80	50.20	-2	1,655	-0.12%
2022/10/21	2	46.65	0	0.00	46.55	2	1,887	0.11%
2022/10/13	5	43.35	0	0.00	42.00	5	1,948	0.26%
2022/10/07	5	45.35	0	0.00	45.25	5	1,985	0.25%
2022/09/29	1	42.60	0	0.00	42.35	1	2,218	0.05%
2022/08/26	2	51.90	0	0.00	51.90	2	3,183	0.06%
2022/08/15	10	51.60	0	0.00	51.50	10	3,187	0.31%
2022/08/12	0	0.00	2	50.70	51.20	-2	3,180	-0.06%
2022/08/08	1	50.30	1	50.20	50.00	0	3,138	0.00%
2022/08/02	2	50.10	0	0.00	50.00	2	3,069	0.07%
2022/07/29	0	0.00	5	50.00	49.90	-5	3,037	-0.16%
2022/07/20	10	50.50	0	0.00	50.00	10	3,112	0.32%
2022/07/18	0	0.00	1	49.15	49.35	-1	3,059	-0.03%
2022/07/15	0	0.00	1	48.45	48.65	-1	3,048	-0.03%
2022/07/14	2	46.85	1	47.05	47.30	1	3,027	0.03%
2022/07/13	1	50.90	0	0.00	50.60	1	2,958	0.03%
2022/07/05	0	0.00	3	50.53	52.50	-3	2,806	-0.11%
2022/07/01	0	0.00	2	51.30	50.90	-2	2,889	-0.07%
2022/06/28	2	55.45	3	54.80	54.90	-1	2,715	-0.04%
2022/06/27	1	55.40	1	56.10	56.10	0	2,715	0.00%
2022/06/24	1	55.70	0	0.00	55.00	1	2,734	0.04%
2022/06/16	0	0.00	1	61.80	60.80	-1	2,603	-0.04%
2022/06/14	0	0.00	2	60.70	62.20	-2	2,602	-0.08%
2022/06/13	1	61.60	2	61.50	61.70	-1	2,562	-0.04%
2022/06/10	2	62.10	1	62.00	62.20	1	2,541	0.04%
2022/06/09	3	62.57	1	62.60	62.30	2	2,520	0.08%
2022/06/08	2	62.20	2	62.45	62.30	0	2,461	0.00%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/06/01	2	60.00	0	0.00	60.30	2	2,268	0.09%
2022/05/20	0	0.00	2	59.80	59.90	-2	2,247	-0.09%
2022/05/19	0	0.00	4	59.20	59.60	-4	2,234	-0.18%
2022/05/18	3	59.90	3	59.70	59.70	0	2,217	0.00%
2022/05/16	4	58.70	0	0.00	58.60	4	2,187	0.18%
2022/05/13	2	58.50	0	0.00	58.40	2	2,181	0.09%
2022/05/06	0	0.00	1	59.90	59.80	-1	2,202	-0.05%
2022/04/20	2	57.40	0	0.00	57.20	2	2,391	0.08%
2022/04/15	1	57.20	0	0.00	57.20	1	2,439	0.04%
2022/04/11	2	58.80	5	60.02	58.50	-3	2,602	-0.12%
2022/04/08	4	60.48	1	60.10	60.10	3	2,555	0.12%
2022/04/07	2	59.85	0	60.00	59.40	2	2,480	0.08%
2022/04/06	4	58.80	3	58.70	58.70	1	2,401	0.04%
2022/03/29	2	60.60	0	0.00	60.10	2	2,382	0.08%
2022/03/25	0	59.43	0	0.00	59.40	0	2,256	0.00%
2022/03/21	0	59.10	0	0.00	59.10	0	2,285	0.00%
2022/03/18	0	0.00	5	58.90	58.60	-5	2,310	-0.22%
2022/03/16	5	58.20	0	0.00	58.30	5	2,311	0.22%
2022/03/03	0	58.60	0	0.00	58.30	0	2,360	0.00%
2022/01/26	0	0.00	1	56.70	56.50	-1	3,443	-0.03%
2022/01/25	0	0.00	1	57.00	57.10	-1	3,496	-0.03%
2022/01/24	50	57.30	0	0.00	57.80	50	3,530	1.42%
2022/01/20	0	0.00	7	59.30	59.50	-7	3,593	-0.19%
2022/01/18	9	60.32	3	60.00	59.70	6	3,661	0.16%
2022/01/13	4	58.75	5	58.20	59.00	-1	3,558	-0.03%
2022/01/11	1	57.50	4	57.60	57.50	-3	3,566	-0.08%
2022/01/06	3	59.60	0	0.00	59.30	3	3,572	0.08%
2022/01/05	2	59.60	0	0.00	59.60	2	3,597	0.06%
2022/01/04	0	0.00	5	58.82	58.30	-5	3,518	-0.14%
2021/12/24	3	58.90	1	58.90	58.90	2	3,773	0.05%
2021/12/13	1	57.70	0	0.00	57.50	1	4,050	0.02%
2021/12/10	0	0.00	2	58.50	58.10	-2	4,072	-0.05%
2021/12/09	1	58.70	0	59.10	58.70	1	4,078	0.02%
2021/12/02	20	59.85	0	0.00	59.90	20	4,470	0.45%
2021/11/26	27	59.00	4	59.10	59.00	23	4,977	0.46%
2021/11/25	20	60.75	0	0.00	60.70	20	5,004	0.40%
2021/11/23	20	61.05	0	0.00	60.60	20	5,241	0.38%
2021/11/22	1	61.80	0	0.00	62.20	1	5,264	0.02%
2021/11/17	2	63.00	0	0.00	62.70	2	5,307	0.04%
2021/11/16	2	60.70	18	60.98	61.00	-16	5,224	-0.31%
2021/11/15	0	0.00	1	61.20	61.40	-1	5,275	-0.02%
2021/11/10	0	0.00	1	59.90	59.80	-1	5,739	-0.02%
2021/11/09	0	0.00	0	59.80	60.20	0	5,876	0.00%
2021/11/05	0	0.00	5	60.50	60.20	-5	6,023	-0.08%
2021/11/04	18	60.41	0	0.00	60.40	18	6,187	0.29%
2021/11/03	0	0.00	1	58.60	58.90	-1	6,296	-0.02%
2021/11/02	0	58.20	0	0.00	58.10	0	6,409	0.00%
2021/11/01	0	0.00	2	59.00	59.60	-2	6,696	-0.03%
2021/10/29	10	58.86	0	0.00	58.60	10	6,956	0.14%
2021/10/28	0	0.00	5	59.00	59.20	-5	7,005	-0.07%
2021/10/27	0	0.00	2	58.50	58.60	-2	7,162	-0.03%
2021/10/26	0	0.00	2	58.10	58.10	-2	7,365	-0.03%
2021/10/22	0	0.00	1	57.00	57.10	-1	7,918	-0.01%
2021/10/21	1	57.40	1	57.00	56.60	0	8,144	0.00%
2021/10/20	0	0.00	4	57.18	57.30	-4	8,352	-0.05%
2021/10/19	2	57.30	0	0.00	57.20	2	8,481	0.02%
2021/10/18	2	55.50	8	56.14	55.50	-6	8,573	-0.07%
2021/10/15	8	55.50	6	56.50	56.40	2	8,835	0.02%
2021/10/12	5	55.46	0	0.00	55.60	5	9,616	0.05%
2021/10/08	2	56.70	0	0.00	56.40	2	9,632	0.02%
2021/10/05	1	54.30	0	0.00	57.20	1	9,815	0.01%
2021/10/01	0	0.00	1	58.50	57.20	-1	9,766	-0.01%
2021/09/29	2	59.50	5	58.70	58.40	-3	10,009	-0.03%
2021/09/28	3	61.60	1	61.40	61.30	2	10,163	0.02%
2021/09/27	20	61.78	1	61.50	62.20	19	10,199	0.19%
2021/09/23	1	61.70	0	0.00	61.80	1	10,407	0.01%
2021/09/22	1	61.70	0	0.00	61.20	1	10,444	0.01%
2021/09/17	60	63.20	4	63.05	63.10	56	10,536	0.53%
2021/09/15	20	63.45	0	0.00	62.80	20	10,627	0.19%
2021/09/10	2	64.70	0	0.00	65.30	2	10,720	0.02%
2021/09/09	0	0.00	2	64.40	64.60	-2	10,741	-0.02%
2021/09/08	5	63.56	0	0.00	62.80	5	10,706	0.05%
2021/09/07	1	66.30	1	64.80	66.10	0	10,607	0.00%
2021/09/06	2	67.10	2	66.60	66.20	0	10,645	0.00%
2021/09/03	0	0.00	4	65.85	67.20	-4	10,541	-0.04%
2021/09/02	5	65.24	4	64.70	64.60	1	10,414	0.01%
2021/09/01	6	64.85	0	0.00	65.60	6	10,339	0.06%
2021/08/31	7	64.77	1	63.80	65.00	6	10,289	0.06%
2021/08/30	0	0.00	10	63.78	64.20	-10	10,495	-0.10%
2021/08/27	10	63.05	0	0.00	63.10	10	10,541	0.09%
2021/08/26	20	62.15	0	0.00	62.40	20	10,410	0.19%
2021/08/25	0	0.00	1	62.00	62.50	-1	10,348	-0.01%
2021/08/24	19	61.75	0	0.00	62.20	19	10,262	0.19%
2021/08/23	8	60.95	1	61.60	61.60	7	10,185	0.07%
2021/08/20	0	0.00	1	60.00	60.20	-1	10,104	-0.01%
2021/08/19	4	59.95	0	0.00	59.10	4	10,046	0.04%
2021/08/18	2	60.70	0	0.00	62.10	2	9,937	0.02%
2021/08/17	31	60.42	0	0.00	59.20	31	9,851	0.31%
2021/08/13	0	0.00	5	66.36	65.50	-5	9,433	-0.05%
2021/08/12	0	0.00	1	68.10	68.60	-1	9,282	-0.01%
2021/08/11	1	68.80	0	0.00	67.50	1	9,218	0.01%
2021/08/10	1	68.60	2	70.40	70.40	-1	9,120	-0.01%
2021/08/09	3	70.60	2	71.75	69.90	1	9,013	0.01%
2021/08/06	3	70.90	1	71.10	71.60	2	8,831	0.02%
2021/08/05	10	71.15	121	70.04	71.00	-111	8,767	-1.27%	大賣/鉅額交易
2021/08/04	9	68.68	3	68.60	68.10	6	8,575	0.07%
2021/08/02	0	0.00	53	66.36	65.50	-53	8,308	-0.64%
2021/07/30	6	64.17	14	64.79	64.10	-8	8,124	-0.10%
2021/07/29	1	64.10	15	62.85	64.30	-14	7,983	-0.18%
2021/07/28	2	61.50	0	0.00	61.40	2	7,627	0.03%
2021/07/27	10	62.35	3	62.23	62.20	7	7,613	0.09%
2021/07/26	3	63.20	12	62.00	63.10	-9	7,526	-0.12%
2021/07/23	2	61.25	2	62.00	60.50	0	7,667	0.00%
2021/07/22	17	60.84	0	0.00	60.90	17	7,936	0.21%
2021/07/21	0	0.00	14	60.26	60.10	-14	7,914	-0.18%
2021/07/20	12	59.63	8	58.93	59.60	4	7,778	0.05%
2021/07/19	93	59.13	3	59.40	59.20	90	7,653	1.18%
2021/07/16	5	59.88	1	57.90	60.50	4	7,453	0.05%
2021/07/14	3	57.70	4	57.60	57.20	-1	7,098	-0.01%
2021/07/13	1	57.90	3	58.00	57.40	-2	7,194	-0.03%
2021/07/12	7	57.07	1	57.10	56.80	6	7,081	0.08%
2021/07/08	0	0.00	2	57.00	57.00	-2	7,248	-0.03%
2021/07/07	2	56.95	0	0.00	56.90	2	7,335	0.03%
2021/07/06	1	59.50	7	58.26	58.30	-6	7,288	-0.08%
2021/07/05	8	58.71	40	59.65	59.90	-32	7,212	-0.44%
2021/07/02	3	57.23	0	0.00	57.10	3	7,022	0.04%
2021/07/01	0	0.00	5	56.90	57.10	-5	7,046	-0.07%
2021/06/28	0	0.00	47	55.99	55.90	-47	6,901	-0.68%
2021/06/23	0	0.00	6	54.45	54.90	-6	6,745	-0.09%
2021/06/22	1	54.20	0	0.00	54.10	1	6,683	0.01%
2021/06/21	1	54.00	0	0.00	53.80	1	6,652	0.02%
2021/06/18	1	54.80	0	0.00	54.60	1	6,664	0.02%
2021/06/17	0	0.00	6	54.20	54.60	-6	6,660	-0.09%
2021/06/16	5	54.50	0	0.00	54.20	5	6,703	0.07%
2021/06/15	0	0.00	5	54.42	54.50	-5	6,708	-0.07%
2021/06/11	6	53.20	0	0.00	53.30	6	6,643	0.09%
2021/06/08	0	0.00	2	52.70	52.70	-2	6,726	-0.03%
2021/06/07	13	53.02	15	53.29	52.50	-2	6,780	-0.03%
2021/06/04	1	52.20	1	52.20	52.50	0	6,529	0.00%
2021/05/28	0	0.00	5	49.75	50.20	-5	6,544	-0.08%
2021/05/18	0	0.00	20	48.33	48.35	-20	7,172	-0.28%
2021/05/17	67	45.28	0	0.00	44.95	67	7,324	0.91%
2021/05/11	85	50.19	1	50.10	49.65	84	7,256	1.16%
2021/05/10	1	51.40	1	51.90	51.40	0	7,265	0.00%
2021/05/06	0	0.00	1	51.10	50.60	-1	7,539	-0.01%
2021/05/05	6	51.65	0	0.00	51.20	6	7,670	0.08%
2021/05/04	25	51.52	0	0.00	52.10	25	7,998	0.31%
2021/05/03	9	52.53	9	53.46	52.40	0	8,133	0.00%
2021/04/29	20	55.28	16	56.67	54.60	4	8,583	0.05%
2021/04/28	8	54.84	15	53.90	55.80	-7	9,138	-0.08%
2021/04/27	5	53.10	4	52.75	53.00	1	9,147	0.01%
2021/04/26	0	0.00	1	52.40	52.90	-1	9,166	-0.01%
2021/04/22	2	51.10	0	0.00	50.80	2	9,255	0.02%
2021/04/21	16	52.01	0	0.00	52.20	16	9,383	0.17%
2021/04/20	5	51.96	6	51.80	52.10	-1	9,501	-0.01%
2021/04/19	0	0.00	4	51.70	52.00	-4	9,620	-0.04%
2021/04/16	1	50.10	1	50.00	50.10	0	9,541	0.00%
2021/04/15	2	49.90	1	50.20	50.10	1	9,665	0.01%
2021/04/14	5	49.80	7	49.20	49.90	-2	9,702	-0.02%
2021/04/13	13	51.06	0	0.00	50.30	13	9,875	0.13%
2021/04/12	3	51.87	2	51.90	51.60	1	10,141	0.01%
2021/04/09	1	52.60	0	0.00	52.40	1	10,152	0.01%
2021/04/08	0	0.00	6	53.00	53.20	-6	10,072	-0.06%
2021/03/31	7	52.60	6	52.25	52.30	1	9,994	0.01%
2021/03/29	5	52.20	1	52.50	52.20	4	10,092	0.04%
2021/03/22	4	52.73	5	52.90	52.60	-1	10,244	-0.01%
2021/03/19	0	0.00	6	52.20	53.10	-6	10,233	-0.06%
2021/03/18	2	52.50	4	52.48	52.60	-2	10,229	-0.02%
2021/03/17	2	52.10	6	52.13	52.10	-4	10,319	-0.04%
2021/03/16	3	52.83	0	0.00	52.60	3	10,304	0.03%
2021/03/15	3	51.93	0	0.00	52.30	3	10,349	0.03%
2021/03/12	7	52.00	7	52.34	52.00	0	10,422	0.00%
2021/03/11	1	51.90	4	51.63	51.80	-3	10,551	-0.03%
2021/03/10	4	50.70	4	50.85	50.70	0	10,568	0.00%
2021/03/04	0	0.00	1	51.20	50.20	-1	10,990	-0.01%
2021/03/03	3	50.73	0	0.00	50.80	3	11,040	0.03%
2021/03/02	1	50.70	1	51.40	50.70	0	11,148	0.00%
2021/02/26	3	50.50	21	50.60	50.60	-18	11,411	-0.16%
2021/02/23	2	51.80	7	51.57	51.90	-5	11,835	-0.04%
2021/02/22	2	51.40	1	51.10	51.90	1	11,850	0.01%
2021/02/19	12	51.04	5	51.22	51.10	7	11,822	0.06%
2021/02/18	7	51.73	15	51.48	51.80	-8	11,754	-0.07%
2021/02/17	23	51.97	16	51.43	52.00	7	11,727	0.06%
2021/02/05	4	50.30	5	50.14	50.30	-1	11,515	-0.01%
2021/02/04	12	49.49	12	49.68	49.60	0	11,440	0.00%
2021/02/03	6	49.10	6	49.20	49.15	0	11,480	0.00%
2021/02/02	0	0.00	12	49.03	49.50	-12	11,469	-0.10%
2021/02/01	26	48.18	20	47.82	48.25	6	11,515	0.05%
2021/01/29	15	49.03	9	50.20	48.65	6	11,479	0.05%
2021/01/28	5	50.19	5	50.00	50.00	0	11,335	0.00%
2021/01/27	27	51.21	25	51.44	51.20	2	11,155	0.02%
2021/01/26	40	52.78	41	53.60	52.50	-1	10,929	-0.01%
2021/01/25	18	51.76	19	52.81	51.80	-1	10,533	-0.01%
2021/01/22	61	52.52	45	51.86	52.50	16	10,241	0.16%
2021/01/21	5	50.94	5	52.28	51.50	0	9,656	0.00%
2021/01/20	25	48.26	22	48.90	48.25	3	8,712	0.03%
2021/01/19	5	47.76	3	47.58	47.60	2	8,273	0.02%
2021/01/18	10	46.80	10	46.62	46.80	0	8,138	0.00%
2021/01/15	9	47.27	13	48.26	47.25	-4	8,052	-0.05%
2021/01/14	3	47.73	9	48.33	48.50	-6	7,888	-0.08%
2021/01/13	3	47.25	3	47.48	47.45	0	7,663	0.00%
2021/01/12	9	46.50	10	47.83	46.50	-1	7,496	-0.01%
2021/01/11	8	47.10	1	46.70	47.20	7	7,296	0.10%
2021/01/08	6	47.05	6	46.68	47.05	0	7,211	0.00%
2021/01/06	22	46.88	21	48.26	46.65	1	6,942	0.01%
2021/01/05	15	47.24	12	47.29	48.25	3	6,586	0.05%
2021/01/04	5	45.95	5	45.80	46.10	0	6,217	0.00%
2020/12/31	0	0.00	2	45.30	45.25	-2	6,143	-0.03%
2020/12/29	1	45.20	4	45.48	45.25	-3	6,233	-0.05%
2020/12/28	1	45.70	9	45.82	45.70	-8	6,188	-0.13%
2020/12/25	17	45.95	12	46.00	45.90	5	6,182	0.08%
2020/12/24	7	45.31	0	0.00	45.90	7	6,150	0.11%
2020/12/23	2	44.90	0	0.00	44.75	2	6,097	0.03%
2020/12/21	0	0.00	5	45.20	45.50	-5	6,046	-0.08%
2020/12/18	0	0.00	6	45.11	44.80	-6	5,954	-0.10%
2020/12/17	1	45.50	0	0.00	45.40	1	5,901	0.02%
2020/12/15	5	45.10	5	45.05	44.70	0	5,803	0.00%
2020/12/14	1	45.40	1	44.80	45.45	0	5,763	0.00%
2020/12/11	3	45.25	3	45.75	45.05	0	5,722	0.00%
2020/12/10	7	45.87	6	46.11	45.70	1	5,615	0.02%
2020/12/09	3	46.67	8	46.60	46.65	-5	5,521	-0.09%
2020/12/08	8	45.81	5	45.69	45.90	3	5,368	0.06%
2020/12/07	20	45.73	19	46.59	46.00	1	5,281	0.02%
2020/12/04	3	45.55	3	45.12	45.45	0	5,122	0.00%
2020/12/03	5	45.32	3	45.15	45.15	2	5,005	0.04%
2020/12/02	16	45.27	21	45.22	45.15	-5	4,911	-0.10%
2020/12/01	5	45.10	15	44.99	45.10	-10	4,885	-0.20%
2020/11/30	8	45.09	7	44.88	45.15	1	4,780	0.02%
2020/11/27	7	44.40	10	44.46	44.40	-3	4,597	-0.07%
2020/11/26	17	44.31	9	44.08	44.55	8	4,514	0.18%
2020/11/25	35	44.32	29	44.52	44.35	6	4,389	0.14%
2020/11/24	38	44.19	25	44.86	44.30	13	4,075	0.32%
2020/11/23	5	43.30	16	42.91	43.30	-11	3,704	-0.30%
2020/11/20	4	42.28	4	41.71	42.40	0	3,549	0.00%
2020/11/19	7	42.11	7	42.41	42.20	0	3,505	0.00%
2020/11/18	0	0.00	6	41.96	42.50	-6	3,469	-0.17%
2020/11/17	1	41.40	2	41.33	41.40	-1	3,468	-0.03%
2020/11/16	0	0.00	2	41.20	41.30	-2	3,595	-0.06%
2020/11/12	0	41.00	3	40.65	40.60	-3	3,850	-0.08%
2020/11/11	1	41.10	2	40.85	41.10	-1	3,897	-0.03%
2020/11/10	5	40.20	11	40.06	40.35	-6	3,812	-0.16%
2020/11/09	2	40.08	1	39.55	40.60	1	3,780	0.03%
2020/11/06	2	39.25	1	39.15	39.25	1	3,704	0.03%
2020/11/05	2	38.25	0	0.00	38.40	2	3,671	0.05%
2020/11/04	5	37.95	0	0.00	38.10	5	3,692	0.14%
2020/10/30	1	37.70	0	0.00	37.70	1	4,031	0.02%
2020/10/29	0	0.00	2	37.85	38.30	-2	4,051	-0.05%
2020/10/23	2	38.98	2	39.03	39.05	0	4,253	0.00%
2020/10/22	1	38.55	1	38.55	38.55	0	4,500	0.00%
2020/10/21	0	0.00	0.1	38.85	38.75	-0.1	4,722	0.00%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/12	1	38.60	1	39.45	38.85	0	5,618	0.00%
2020/10/08	3	39.28	3	39.27	39.30	0	5,736	0.00%
2020/10/07	2	38.85	0	0.00	39.30	2	5,971	0.03%
2020/10/06	1	38.85	0	0.00	38.50	1	6,109	0.02%
2020/09/28	16	36.96	15	37.60	37.60	1	6,483	0.02%
2020/09/22	1	38.70	0	0.00	38.70	1	7,057	0.01%
2020/09/21	0	0.00	4	39.35	39.15	-4	7,236	-0.06%
2020/09/16	3	40.10	4	40.26	40.10	-1	7,867	-0.01%
2020/09/15	1	40.10	1	39.85	40.00	0	8,011	0.00%
2020/09/11	0	0.00	6	38.95	38.85	-6	8,070	-0.07%
2020/09/09	6	39.60	1	39.60	39.60	5	8,076	0.06%
2020/09/07	1	39.35	0	0.00	39.20	1	8,087	0.01%
2020/09/04	2	38.88	0	0.00	39.85	2	8,172	0.02%
2020/08/27	0	0.00	3	38.65	38.45	-3	8,380	-0.04%
2020/08/26	4	38.68	1	38.95	39.35	3	8,773	0.03%
2020/08/25	5	38.75	10	38.80	38.75	-5	8,874	-0.06%
2020/08/24	1	38.25	6	38.35	38.35	-5	8,879	-0.06%
2020/08/21	1	38.90	0	0.00	38.85	1	8,865	0.01%
2020/08/20	2	38.95	3	39.00	38.80	-1	8,757	-0.01%
2020/08/19	16	41.98	12	41.89	41.20	4	8,651	0.05%
2020/08/18	39	42.65	28	43.15	42.60	11	8,541	0.13%
2020/08/17	5	44.06	2	44.30	44.40	3	8,442	0.04%
2020/08/13	0	0.00	1	43.45	42.80	-1	8,505	-0.01%
2020/08/11	1	42.95	0	0.00	43.05	1	8,490	0.01%
2020/08/10	2	43.85	2	44.48	43.85	0	8,497	0.00%
2020/08/07	6	44.70	3	44.40	44.40	3	8,504	0.04%
2020/08/06	16	44.24	13	44.49	44.25	3	8,486	0.04%
2020/08/05	0	0.00	1	43.90	44.95	-1	8,407	-0.01%
2020/08/04	2	42.80	0	0.00	42.90	2	8,305	0.02%
2020/08/03	3	42.98	0	0.00	42.85	3	8,356	0.04%
2020/07/30	0	0.00	2	42.60	42.60	-2	8,487	-0.02%
2020/07/29	2	42.35	0	0.00	42.25	2	8,535	0.02%
2020/07/28	3	44.23	0	0.00	42.50	3	8,563	0.04%
2020/07/27	0	0.00	1	44.90	42.90	-1	8,376	-0.01%
2020/07/24	14	47.68	12	47.18	46.40	2	8,234	0.02%
2020/07/23	10	46.90	10	47.03	47.65	0	7,997	0.00%
2020/07/22	0	0.00	1	46.00	45.90	-1	7,848	-0.01%
2020/07/21	5	45.32	5	45.53	45.15	0	7,748	0.00%
2020/07/20	2	44.90	2	44.95	44.90	0	7,722	0.00%
2020/07/17	5	44.60	6	45.22	44.65	-1	7,696	-0.01%
2020/07/16	3	44.72	3	45.13	44.95	0	7,642	0.00%
2020/07/15	13	44.77	20	45.06	44.60	-7	7,600	-0.09%
2020/07/14	4	46.15	7	44.73	45.30	-3	7,529	-0.04%
2020/07/13	1	45.00	1	44.10	44.90	0	7,316	0.00%
2020/07/10	1	42.70	0	0.00	42.70	1	7,179	0.01%
2020/07/09	9	44.12	11	44.18	44.05	-2	7,102	-0.03%
2020/07/08	10	44.54	11	44.47	44.40	-1	7,012	-0.01%
2020/07/07	14	44.00	16	43.81	44.00	-2	6,913	-0.03%
2020/07/06	19	43.91	15	43.86	44.00	4	6,756	0.06%
2020/07/03	8	42.68	32	42.34	42.65	-24	6,612	-0.36%
2020/07/02	6	41.67	217	41.36	41.65	-211	6,503	-3.24%	大賣/鉅額交易
2020/07/01	12	41.05	268	41.01	41.05	-256	6,419	-3.99%	大賣/鉅額交易
2020/06/30	24	40.60	177	41.49	40.60	-153	6,277	-2.44%	大賣/鉅額交易
2020/06/29	40	40.78	32	41.02	40.75	8	6,115	0.13%
2020/06/24	51	39.86	66	39.93	39.95	-15	5,881	-0.26%
2020/06/23	34	39.57	41	39.92	39.80	-7	5,784	-0.12%
2020/06/22	4	38.90	9	38.76	39.00	-5	5,541	-0.09%
2020/06/19	2	38.25	0	0.00	38.15	2	5,420	0.04%
2020/06/18	0	0.00	3	37.95	38.00	-3	5,402	-0.06%
2020/06/15	1	37.00	20	37.10	36.80	-19	5,539	-0.34%
2020/06/12	9	36.77	0	0.00	37.00	9	5,582	0.16%
2020/06/11	22	36.86	0	0.00	36.85	22	5,657	0.39%
2020/06/10	3	37.97	10	38.00	38.10	-7	5,592	-0.13%
2020/06/09	14	38.43	0	0.00	38.30	14	5,666	0.25%
2020/06/08	1	38.70	2	38.60	38.35	-1	5,734	-0.02%
2020/06/04	2	38.10	3	38.35	38.10	-1	5,746	-0.02%
2020/06/03	23	38.35	21	38.44	38.35	2	5,750	0.03%
2020/06/02	42	39.20	39	40.10	39.05	3	5,647	0.05%
2020/06/01	1	38.60	5	38.47	38.80	-4	5,352	-0.07%
2020/05/27	0	0.00	2	37.98	37.70	-2	5,231	-0.04%
2020/05/26	0	0.00	2	37.70	37.90	-2	5,239	-0.04%
2020/05/25	25	37.44	22	37.11	37.55	3	5,179	0.06%
2020/05/22	7	38.17	1	38.30	37.90	6	5,135	0.12%
2020/05/21	11	38.36	13	38.35	38.40	-2	5,069	-0.04%
2020/05/19	3	36.80	0	0.00	36.80	3	4,916	0.06%
2020/05/18	1	37.00	29	37.20	36.60	-28	4,908	-0.57%
2020/05/13	0	0.00	0.2	38.15	38.15	-0.2	4,799	0.00%
2020/05/11	0	0.00	3	38.45	38.15	-3	4,764	-0.06%
2020/05/08	4	38.05	1	38.90	37.95	3	4,715	0.06%
2020/05/07	12	38.29	9	38.31	38.20	3	4,648	0.06%
2020/05/06	4	37.68	6	37.55	37.65	-2	4,524	-0.04%
2020/05/05	6	37.10	6	37.42	37.00	0	4,445	0.00%
2020/04/30	5	36.58	5	36.38	36.60	0	4,337	0.00%
2020/04/29	1	36.00	11	35.87	36.10	-10	4,348	-0.23%
2020/04/28	6	35.83	6	35.81	35.75	0	4,305	0.00%
2020/04/27	35	35.71	6	35.60	35.65	29	4,374	0.66%
2020/04/24	11	35.33	1	35.25	35.25	10	4,323	0.23%
2020/04/23	0	0.00	1	34.80	34.80	-1	4,302	-0.02%
2020/04/21	1	33.90	0	0.00	33.85	1	4,396	0.02%
2020/04/17	1	35.55	8	34.83	34.65	-7	4,417	-0.16%
2020/04/16	7	34.60	0	0.00	34.90	7	4,361	0.16%
2020/04/15	4	34.38	4	34.48	34.35	0	4,377	0.00%
2020/04/14	0	0.00	1	34.10	34.30	-1	4,378	-0.02%
2020/04/13	3	33.60	1	33.90	33.50	2	4,340	0.05%
2020/04/09	0	0.00	2	34.00	33.65	-2	4,384	-0.05%
2020/04/07	2	33.05	12	32.65	33.25	-10	4,274	-0.23%
2020/04/06	4	31.75	0	0.00	31.80	4	4,221	0.09%
2020/04/01	0	0.00	4	31.01	31.20	-4	4,218	-0.09%
2020/03/31	12	31.08	5	31.25	30.95	7	4,305	0.16%
2020/03/30	5	30.30	0	0.00	30.70	5	4,281	0.12%
2020/03/26	3	31.17	3	30.57	31.00	0	4,231	0.00%
2020/03/25	0	0.00	6	31.50	31.15	-6	4,200	-0.14%
2020/03/24	3	30.30	0	0.00	30.25	3	4,152	0.07%
2020/03/20	6	29.85	0	0.00	30.05	6	4,141	0.14%
2020/03/19	5	28.80	15	27.35	27.40	-10	4,099	-0.24%
2020/03/18	3	30.45	0	0.00	30.20	3	4,148	0.07%
2020/03/17	20	30.75	27	31.79	31.05	-7	4,276	-0.16%
2020/03/16	5	32.30	0	0.00	31.85	5	4,156	0.12%
2020/03/13	34	31.46	30	32.92	33.20	4	4,103	0.10%
2020/03/12	1	33.85	5	34.90	33.55	-4	4,006	-0.10%
2020/03/11	6	35.61	3	35.80	35.45	3	3,984	0.08%
2020/03/10	3	35.60	0	0.00	35.75	3	4,055	0.07%
2020/03/09	0	0.00	5	35.35	34.85	-5	3,986	-0.13%
2020/03/06	6	36.35	0	0.00	36.40	6	3,923	0.15%
2020/03/05	24	36.89	85	36.71	36.90	-61	3,961	-1.54%
2020/03/02	6	34.85	13	33.05	34.45	-7	3,813	-0.18%
2020/02/27	20	34.18	0	0.00	34.10	20	3,779	0.53%
2020/02/12	0	0.00	1	36.05	36.15	-1	3,941	-0.03%
2020/02/06	1	34.70	0	0.00	35.20	1	4,704	0.02%
2020/01/31	0	0.00	1	34.40	34.40	-1	4,856	-0.02%
2020/01/30	40	34.48	1	34.70	34.00	39	5,027	0.78%
2020/01/20	4	37.48	4	37.44	37.45	0	5,180	0.00%
2020/01/17	1	37.60	11	37.90	37.55	-10	5,276	-0.19%
2020/01/16	7	37.77	12	38.02	37.70	-5	5,585	-0.09%
2020/01/15	2	37.90	2	37.45	37.55	0	5,947	0.00%
2020/01/14	3	37.55	2	37.73	37.50	1	5,874	0.02%
2020/01/13	0	0.00	5	36.95	37.20	-5	5,822	-0.09%
2020/01/10	20	37.25	3	37.13	36.95	17	5,862	0.29%
2020/01/08	1	36.75	0	0.00	36.35	1	6,045	0.02%
2019/12/31	1	37.05	1	36.90	37.10	0	5,988	0.00%
2019/12/27	12	37.04	12	37.04	37.15	0	6,069	0.00%
2019/12/26	0.3	37.35	0	0.00	37.40	0.3	6,030	0.01%
2019/12/25	1.2	36.70	1	36.55	36.70	0.2	5,951	0.00%
2019/12/20	2	36.55	0	0.00	36.50	2	6,026	0.03%
2019/12/18	5	37.15	0	0.00	36.80	5	6,296	0.08%
2019/12/17	5	37.50	0	0.00	37.45	5	6,358	0.08%
2019/12/16	3	37.20	4	37.18	37.15	-1	6,327	-0.02%
2019/12/13	33	37.33	28	37.49	37.50	5	6,318	0.08%
2019/12/12	2	37.48	1	36.90	37.60	1	6,166	0.02%
2019/12/10	0	0.00	4	36.80	36.60	-4	6,007	-0.07%
2019/12/09	5	36.67	2	36.85	36.55	3	6,021	0.05%
2019/12/06	16	36.91	16	36.63	36.90	0	6,007	0.00%
2019/12/05	2	36.15	2	36.48	36.70	0	6,005	0.00%
2019/12/04	4	34.80	0	0.00	34.80	4	6,032	0.07%
2019/11/20	15	36.24	16	36.55	36.20	-1	6,714	-0.01%
2019/11/14	0	0.00	10	35.70	36.00	-10	6,776	-0.15%
2019/11/13	10	36.60	0	0.00	36.10	10	6,794	0.15%
2019/11/11	5	36.01	5	36.52	35.80	0	6,746	0.00%
2019/11/07	14	36.15	18	36.11	36.10	-4	6,634	-0.06%
2019/11/06	5	37.81	6	38.27	37.00	-1	6,504	-0.02%
2019/11/05	1	37.40	1	38.20	37.45	0	5,923	0.00%
2019/11/04	1	37.55	37	38.09	37.60	-36	5,848	-0.62%
2019/11/01	1	37.65	1	37.65	37.60	0	5,776	0.00%
2019/10/31	8	37.23	17	37.40	37.15	-9	5,719	-0.16%
2019/10/30	4	38.16	4	37.48	38.20	0	5,620	0.00%
2019/10/29	11	37.80	71	38.70	37.80	-60	5,507	-1.09%
2019/10/28	11	38.80	83	38.56	38.50	-72	5,293	-1.36%
2019/10/25	20	37.28	0	0.00	37.20	20	5,021	0.40%
2019/10/24	1	37.70	47	37.45	37.60	-46	4,904	-0.94%
2019/10/23	5	36.35	192	36.54	36.50	-187	4,606	-4.06%	大賣/鉅額交易
2019/10/18	7	34.68	7	34.78	34.70	0	4,154	0.00%
2019/10/17	16	35.18	14	35.46	35.25	2	4,081	0.05%
2019/10/16	3	34.88	2	34.68	34.95	1	3,909	0.03%
2019/10/15	4	34.60	0	0.00	34.55	4	3,792	0.11%
2019/10/14	0	0.00	1	34.00	33.80	-1	3,745	-0.03%
2019/10/09	0	0.00	2	33.35	33.40	-2	3,786	-0.05%
2019/10/07	3	34.37	3	34.75	34.35	0	3,798	0.00%
2019/10/04	7	34.82	5	34.81	34.90	2	3,770	0.05%
2019/10/01	0	0.00	1	33.90	34.10	-1	3,589	-0.03%
2019/09/27	1	33.55	0	0.00	33.10	1	3,563	0.03%
2019/09/24	1	34.40	1	34.40	34.35	0	3,468	0.00%
2019/09/23	6	35.51	13	35.33	34.75	-7	3,387	-0.21%
2019/09/20	6	34.65	0	0.00	35.05	6	3,142	0.19%
2019/09/18	5	34.05	5	33.90	33.90	0	3,008	0.00%
2019/09/17	5	34.10	0	0.00	34.10	5	2,979	0.17%
2019/09/12	2	34.15	0	0.00	34.05	2	2,906	0.07%
2019/09/09	3	33.95	3	33.32	33.95	0	2,785	0.00%
2019/09/06	0	0.00	10	34.05	33.50	-10	2,685	-0.37%
2019/09/03	14	34.07	4	34.48	34.00	10	2,292	0.44%
2019/09/02	1	34.10	0	0.00	34.15	1	2,197	0.05%
2019/08/30	2	33.30	3	33.13	33.30	-1	2,088	-0.05%
2019/08/29	20	32.62	21	32.76	32.55	-1	1,954	-0.05%
2019/08/28	1	31.80	10	32.35	32.20	-9	1,775	-0.51%
2019/08/26	0	0.00	5	30.25	30.45	-5	1,522	-0.33%
2019/08/20	15	29.75	0	0.00	29.70	15	1,278	1.17%
2019/05/20	0	0.00	3	28.30	28.30	-3	1,647	-0.18%
2019/04/29	0	0.00	1	30.60	30.70	-1	1,641	-0.06%
2019/04/17	0	0.00	9	31.98	31.80	-9	1,633	-0.55%
2019/04/15	1	30.85	0	0.00	30.80	1	1,514	0.07%
2019/04/12	1	30.60	0	0.00	30.55	1	1,511	0.07%
2019/04/09	2	30.85	0	0.00	30.90	2	1,482	0.13%
2019/04/08	5	31.03	0	0.00	30.95	5	1,469	0.34%
2019/03/25	0	0.00	2	30.60	30.50	-2	1,366	-0.15%
2019/03/22	1	31.40	0	0.00	31.10	1	1,349	0.07%
2019/03/21	0	0.00	1	31.00	30.85	-1	1,268	-0.08%
2019/03/19	5	29.60	0	0.00	29.55	5	1,159	0.43%
2019/03/14	0	0.00	3	28.90	29.40	-3	1,086	-0.28%
2019/03/13	0	0.00	2	29.00	28.95	-2	1,097	-0.18%
2019/03/11	0	0.00	2	28.75	28.80	-2	1,102	-0.18%
2019/03/08	0	0.00	4	28.55	28.95	-4	1,131	-0.35%
2019/03/04	5	30.05	0	0.00	29.75	5	1,128	0.44%
2019/02/27	0	30.10	0	0.00	30.00	0	1,123	0.00%
2019/02/26	15	30.50	6	30.71	30.25	9	1,100	0.82%
2019/02/25	2	29.95	0	0.00	29.95	2	985	0.20%
2018/12/27	0	0.00	1	27.15	27.10	-1	1,332	-0.08%
2018/12/25	1	26.75	0	0.00	27.05	1	1,377	0.07%
2018/12/14	0	0.00	10	28.40	28.40	-10	1,450	-0.69%
2018/11/30	10	29.75	0	0.00	29.75	10	1,726	0.58%
2018/11/28	0	0.00	2	29.35	29.50	-2	1,791	-0.11%
2018/11/08	10	29.35	18	29.43	29.20	-8	1,945	-0.41%
2018/11/01	0	0.00	20	28.93	28.70	-20	2,091	-0.96%
2018/10/25	20	27.43	0	0.00	26.60	20	2,117	0.94%
2018/10/22	5	29.20	5	28.80	29.15	0	2,124	0.00%
2018/10/19	15	28.62	5	28.50	28.60	10	2,135	0.47%
2018/10/02	3	34.05	3	34.15	34.00	0	2,119	0.00%
2018/09/21	0	0.00	10	34.15	34.25	-10	2,355	-0.42%
2018/09/19	1	33.85	0	0.00	34.15	1	2,381	0.04%
2018/09/18	6	33.80	6	34.05	33.80	0	2,375	0.00%
2018/09/10	50	33.86	7	33.91	33.65	43	2,482	1.73%
2018/08/27	0	0.00	0	34.15	34.35	0	3,914	0.00%
2018/08/16	0	0.00	5	34.10	34.75	-5	4,372	-0.11%
2018/08/15	0	0.00	1	34.10	33.90	-1	4,345	-0.02%
2018/08/09	0	0.00	10	36.70	36.55	-10	4,277	-0.23%
2018/07/18	15	35.90	0	0.00	35.50	15	4,885	0.31%
2018/07/17	0	0.00	1	35.95	35.95	-1	4,877	-0.02%
2018/07/16	1	36.15	0	0.00	36.10	1	4,885	0.02%
2018/07/11	40	35.34	0	0.00	35.05	40	4,917	0.81%
2018/07/04	0	0.00	0	37.10	37.10	0	4,814	0.00%
2018/07/03	40	36.73	0	0.00	36.50	40	4,818	0.83%
2018/06/27	0	0.00	0	36.85	36.85	0	4,780	0.00%
2018/06/25	0	0.00	0	38.10	37.90	0	4,782	0.00%
2018/06/20	1	37.50	0	0.00	37.80	1	4,844	0.02%
2018/06/15	21	40.15	0	0.00	39.65	21	5,021	0.42%
2018/06/14	0	0.00	10	40.65	40.90	-10	4,953	-0.20%
2018/06/13	4	40.79	3	41.50	41.00	1	4,897	0.02%
2018/06/12	3	41.33	31	41.49	40.40	-28	4,784	-0.59%
2018/06/11	27	41.16	16	40.77	41.25	11	4,394	0.25%
2018/06/08	0	0.00	32	37.70	37.50	-32	4,014	-0.80%
2018/06/07	1	37.50	0	0.00	37.25	1	4,022	0.02%
2018/06/05	45	37.76	14	37.37	37.05	31	4,153	0.75%
2018/06/01	10	37.03	0	0.00	36.70	10	4,075	0.25%
2018/05/29	0	0.00	1	36.90	36.90	-1	4,121	-0.02%
2018/05/28	1	37.45	0	0.00	37.10	1	4,113	0.02%
2018/05/25	5	36.57	3	36.90	37.60	2	4,110	0.05%
2018/05/16	0	0.00	2	36.10	36.05	-2	4,494	-0.04%
2018/05/11	0	0.00	1	37.05	37.00	-1	4,875	-0.02%
2018/05/08	65	36.99	0	0.00	36.75	65	5,270	1.23%
2018/05/07	5	37.40	0	0.00	37.60	5	5,277	0.09%
2018/05/04	2	36.25	4	34.75	35.70	-2	5,201	-0.04%
2018/05/03	2	34.05	2	34.15	34.00	0	5,156	0.00%
2018/04/30	0	0.00	2	34.90	34.55	-2	5,241	-0.04%
2018/04/27	2	34.70	0	0.00	34.85	2	5,297	0.04%
2018/04/26	1	33.80	0	0.00	33.80	1	5,515	0.02%
2018/04/25	10	34.43	0	0.00	34.45	10	5,664	0.18%
2018/04/24	30	35.05	0	0.00	34.75	30	5,727	0.52%
2018/04/02	20	36.75	0	0.00	36.65	20	7,256	0.28%
2018/03/30	0	36.50	0	0.00	36.50	0	7,313	0.00%
2018/03/29	0	36.80	0	0.00	36.50	0	7,513	0.00%
2018/03/28	1	36.85	1	37.00	36.80	0	8,077	0.00%
2018/03/26	3	37.10	0	0.00	37.05	3	8,120	0.04%
2018/03/23	1	37.40	0	0.00	36.85	1	8,170	0.01%
2018/03/22	3	38.28	2	38.65	38.10	1	8,182	0.01%
2018/03/20	0	0.00	5	37.60	37.50	-5	7,971	-0.06%
2018/03/19	0	37.75	0	0.00	37.65	0	7,994	0.00%
2018/03/16	2	37.58	0	0.00	37.50	2	8,001	0.02%
2018/03/15	5	38.25	0	0.00	38.15	5	8,026	0.06%
2018/03/14	1	38.15	0	0.00	38.05	1	8,103	0.01%
2018/03/12	2	37.70	42	38.27	37.65	-40	8,212	-0.49%
2018/03/09	2	37.50	0	0.00	37.50	2	8,187	0.02%
2018/03/08	3	37.73	1	37.75	37.60	2	8,242	0.02%
2018/03/07	3	37.10	3	37.73	37.00	0	8,240	0.00%
2018/03/06	4	37.55	2	37.65	37.50	2	8,285	0.02%
2018/02/26	0	0.00	4	38.55	37.20	-4	8,516	-0.05%
2018/02/21	4	35.95	3	35.88	36.00	1	8,425	0.01%
2018/02/12	2	35.50	0	0.00	34.55	2	8,486	0.02%
2018/02/08	2	36.05	4	35.65	35.30	-2	8,447	-0.02%
2018/02/07	2	36.55	120	36.60	35.60	-118	8,469	-1.39%	大賣/鉅額交易
2018/02/06	111	34.88	0	0.00	35.05	111	8,389	1.32%	大買/鉅額交易
2018/02/05	2	36.43	12	37.19	38.00	-10	8,319	-0.12%
2018/02/02	2	38.20	2	38.05	38.20	0	8,176	0.00%
2018/02/01	9	37.17	7	37.99	37.85	2	8,059	0.02%
2018/01/30	0	0.00	3	36.48	36.00	-3	7,885	-0.04%
2018/01/29	2	36.80	5	36.90	36.80	-3	7,843	-0.04%
2018/01/26	17	36.31	7	36.51	36.75	10	7,745	0.13%
2018/01/23	60	36.36	0	0.00	36.20	60	7,677	0.78%
2018/01/22	4	36.89	20	36.73	36.50	-16	7,596	-0.21%
2018/01/19	26	35.35	1	36.50	36.25	25	7,354	0.34%
2018/01/18	186	35.86	0	0.00	35.55	186	7,177	2.59%	大買/鉅額交易
2018/01/17	9	35.90	6	36.28	36.10	3	7,099	0.04%
2018/01/16	191	36.17	5	36.10	36.05	186	7,055	2.64%	大買/鉅額交易
2018/01/15	1	36.20	7	36.33	36.20	-6	6,974	-0.09%
2018/01/11	0	0.00	1	35.10	35.20	-1	6,616	-0.02%
2018/01/10	3	35.08	1	35.25	35.00	2	6,551	0.03%
2018/01/09	5	34.90	1	34.75	35.00	4	6,503	0.06%
2018/01/08	11	34.93	2	36.00	34.65	9	6,354	0.14%
2018/01/05	7	34.58	5	34.76	35.20	2	6,109	0.03%
2018/01/04	0	0.00	2	34.50	34.85	-2	5,920	-0.03%
2018/01/03	3	34.40	6	34.54	34.05	-3	5,727	-0.05%
2018/01/02	4	33.20	1	32.75	33.40	3	5,460	0.05%