康舒 (6282)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	30.55	1	30.25	30.65	0	4,250	0.00%
2025/01/15	0	0.00	1	30.20	30.10	-1	4,268	-0.02%
2025/01/14	1	29.35	0	0.00	29.75	1	4,233	0.02%
2025/01/13	3	28.88	3	29.27	29.35	0	4,234	0.00%
2025/01/10	24	29.49	0	0.00	29.30	24	4,226	0.57%
2025/01/09	0	0.00	1	31.10	30.10	-1	4,209	-0.02%
2025/01/07	0	30.40	0	0.00	30.55	0	4,206	0.00%
2025/01/06	0	0.00	1	30.60	30.60	-1	4,199	-0.02%
2025/01/03	0	30.40	0	0.00	30.10	0	4,192	0.00%
2025/01/02	2	30.60	0	0.00	30.80	2	4,178	0.05%
2024/12/31	4	30.40	2	30.43	30.25	2	4,152	0.05%
2024/12/27	0	0.00	17	31.11	31.10	-17	4,137	-0.41%
2024/12/25	10	31.39	10	31.15	31.10	0	4,169	0.00%
2024/12/24	0	0.00	5	31.29	31.15	-5	4,167	-0.12%
2024/12/23	0	0.00	18	30.68	30.60	-18	4,152	-0.43%
2024/12/20	13.4	30.48	7	30.25	30.10	6.4	4,137	0.15%
2024/12/18	29	30.74	29	31.04	30.90	0	4,104	0.00%
2024/12/16	14	30.65	11	30.33	30.10	3	4,092	0.07%
2024/12/13	31	31.43	14	31.19	31.25	17	4,042	0.42%
2024/12/12	6	31.85	6	32.45	31.70	0	4,018	0.00%
2024/12/11	6	32.07	0	0.00	31.85	6	4,013	0.15%
2024/12/10	1	32.65	1	33.10	32.25	0	3,999	0.00%
2024/12/09	18	32.94	30	32.61	32.50	-12	4,007	-0.30%
2024/12/06	1	33.25	13	33.74	33.25	-12	3,988	-0.30%
2024/12/05	12	33.92	11.1	33.55	33.50	0.9	3,978	0.02%
2024/12/04	14	33.83	11	34.17	34.10	3	3,965	0.08%
2024/12/03	0	0.00	1	33.80	33.65	-1	3,969	-0.03%
2024/12/02	42	33.54	40	33.44	33.25	2	3,950	0.05%
2024/11/29	20	32.57	18	33.04	33.10	2	3,868	0.05%
2024/11/28	25	33.51	19	32.85	32.85	6	3,876	0.15%
2024/11/27	14	33.85	14	34.42	33.90	0	3,834	0.00%
2024/11/26	14	34.90	3	34.35	34.05	11	3,757	0.29%
2024/11/25	13	34.43	15	35.08	35.20	-2	3,614	-0.06%
2024/11/22	2	34.25	61	34.17	34.55	-59	3,434	-1.72%
2024/11/21	6	33.81	18	33.92	34.40	-12	3,237	-0.37%
2024/11/20	13	34.01	3	33.50	33.50	10	2,985	0.33%
2024/11/18	32	31.54	0	0.00	30.95	32	2,692	1.19%
2024/11/14	7	32.69	2	33.50	32.05	5	2,646	0.19%
2024/11/13	5	33.39	13	33.38	33.70	-8	2,450	-0.33%
2024/11/12	0	0.00	5	30.35	30.65	-5	2,218	-0.23%
2024/11/08	0	32.10	4	31.75	31.70	-4	2,217	-0.18%
2024/11/07	0	0.00	5	33.31	32.90	-5	2,183	-0.23%
2024/10/24	1	33.35	0	0.00	33.40	1	2,726	0.04%
2024/10/04	0	0.00	1	34.10	33.90	-1	3,831	-0.03%
2024/09/24	10	32.94	15	32.85	32.95	-5	4,956	-0.10%
2024/09/19	12	32.23	12	32.58	32.85	0	5,222	0.00%
2024/09/18	5	32.60	5	32.25	32.25	0	5,267	0.00%
2024/09/12	3	31.95	0	0.00	32.00	3	5,720	0.05%
2024/09/11	6.4	31.56	6	31.58	31.50	0.4	6,297	0.01%
2024/09/09	10	31.18	10	31.65	32.20	0	6,449	0.00%
2024/09/06	5	31.91	0	0.00	31.85	5	6,481	0.08%
2024/09/05	1	32.65	0	0.00	31.90	1	6,558	0.02%
2024/09/04	17	31.96	14	32.47	32.05	3	6,656	0.05%
2024/08/30	6	34.85	8	34.89	35.00	-2	6,748	-0.03%
2024/08/29	10	34.55	10	34.83	34.95	0	6,756	0.00%
2024/08/19	1	35.10	0	0.00	35.15	1	7,173	0.01%
2024/08/07	1	33.55	11	33.50	33.95	-10	7,359	-0.14%
2024/08/06	4	29.66	2	30.93	30.90	2	7,294	0.03%
2024/08/05	15	32.07	3	32.00	31.95	12	7,185	0.17%
2024/08/02	1	36.00	0	0.00	35.50	1	7,241	0.01%
2024/08/01	0	0.00	1	36.50	36.85	-1	7,329	-0.01%
2024/07/31	0	0.00	1	36.25	35.90	-1	7,442	-0.01%
2024/07/30	4.2	35.16	2	35.78	35.90	2.2	7,488	0.03%
2024/07/29	4.2	35.97	0	0.00	35.80	4.2	7,480	0.06%
2024/07/22	3	36.60	0	0.00	36.70	3	7,475	0.04%
2024/07/19	2	38.13	0	0.00	37.95	2	7,432	0.03%
2024/07/18	1	38.85	0	0.00	38.95	1	7,447	0.01%
2024/07/17	0	0.00	2	39.70	39.30	-2	7,490	-0.03%
2024/07/16	0	0.00	3	39.48	39.25	-3	7,604	-0.04%
2024/07/15	1	39.00	0	0.00	39.10	1	7,746	0.01%
2024/07/11	12	39.84	3	39.75	39.45	9	8,073	0.11%
2024/07/10	0	0.00	10	39.53	39.20	-10	7,837	-0.13%
2024/07/09	0	0.00	20	39.55	39.15	-20	7,863	-0.25%
2024/07/08	2	39.90	0.1	40.20	40.10	1.9	7,902	0.02%
2024/07/05	7	40.26	8.1	40.33	40.25	-1.1	7,992	-0.01%
2024/07/04	3	40.00	18	39.68	39.90	-15	7,711	-0.19%
2024/07/03	5	40.16	1.5	40.07	39.55	3.5	7,584	0.05%
2024/06/28	0	0.00	2	39.05	38.85	-2	7,080	-0.03%
2024/06/26	5	39.55	5	39.10	38.90	0	7,058	0.00%
2024/06/24	7	38.53	2	38.75	38.50	5	7,019	0.07%
2024/06/21	10	39.25	0	0.00	39.05	10	7,039	0.14%
2024/06/20	1	38.80	20	39.10	39.00	-19	7,025	-0.27%
2024/06/19	1	39.75	2	39.15	39.10	-1	7,010	-0.01%
2024/06/18	2	39.45	8	39.44	39.70	-6	6,807	-0.09%
2024/06/17	6	38.20	6	37.95	37.90	0	6,284	0.00%
2024/06/14	0	0.00	4	37.74	37.75	-4	6,288	-0.06%
2024/06/13	0	0.00	8	37.25	37.20	-8	6,241	-0.13%
2024/06/12	3	37.00	1	37.00	37.05	2	6,263	0.03%
2024/06/11	1	38.10	3	37.88	37.70	-2	6,231	-0.03%
2024/06/06	7	37.11	5	37.21	36.90	2	6,282	0.03%
2024/06/05	10	37.25	12	37.05	36.90	-2	6,255	-0.03%
2024/06/04	2	37.20	0	0.00	37.25	2	6,320	0.03%
2024/05/31	2	37.65	19	37.48	37.50	-17	6,503	-0.26%
2024/05/30	5.1	37.41	5	37.85	37.40	0.1	6,558	0.00%
2024/05/29	0	0.00	8	37.83	37.70	-8	6,636	-0.12%
2024/05/28	9	37.88	15	37.84	38.10	-6	6,861	-0.09%
2024/05/27	40	37.08	42	36.85	37.65	-2	7,290	-0.03%
2024/05/24	12	36.55	8	36.40	36.40	4	7,376	0.05%
2024/05/23	17	37.56	14	37.25	37.15	3	7,327	0.04%
2024/05/22	2.1	37.85	0	0.00	37.75	2.1	7,490	0.03%
2024/05/21	4	37.81	2	38.15	38.00	2	7,636	0.03%
2024/05/20	4	37.65	14	37.68	37.60	-10	8,194	-0.12%
2024/05/17	4	37.53	0	0.00	37.45	4	8,902	0.04%
2024/05/16	1	37.40	0	0.00	37.35	1	9,344	0.01%
2024/05/14	0.1	37.30	0	0.00	37.35	0.1	10,085	0.00%
2024/05/13	0.1	37.35	0	0.00	37.20	0.1	10,200	0.00%
2024/05/10	1	37.15	0	0.00	37.55	1	10,370	0.01%
2024/05/09	14	37.46	6	37.25	37.30	8	10,844	0.07%
2024/05/08	13	37.58	0	0.00	37.95	13	10,925	0.12%
2024/05/07	21	38.53	35	38.20	38.30	-14	11,028	-0.13%
2024/05/06	16	39.08	0	0.00	38.90	16	11,092	0.14%
2024/05/03	10	39.66	3	39.35	39.35	7	10,976	0.06%
2024/05/02	10	39.25	10	39.58	40.00	0	10,957	0.00%
2024/04/29	1	39.80	0	0.00	39.90	1	10,992	0.01%
2024/04/25	2	39.95	2	40.05	39.85	0	10,967	0.00%
2024/04/24	0	0.00	5	40.04	40.40	-5	10,947	-0.05%
2024/04/23	17	39.08	11	39.05	38.85	6	10,931	0.05%
2024/04/22	12	40.71	10.1	39.50	39.35	1.9	10,877	0.02%
2024/04/19	22	40.17	17	40.25	39.50	5	10,745	0.05%
2024/04/18	0	0.00	2.1	40.99	40.40	-2.1	10,615	-0.02%
2024/04/17	3	40.85	14.1	40.52	40.75	-11.1	10,474	-0.11%
2024/04/16	7	38.88	0	0.00	38.30	7	10,305	0.07%
2024/04/15	26	40.19	0	0.00	39.90	26	10,315	0.25%
2024/04/12	0	0.00	1	39.95	40.45	-1	10,271	-0.01%
2024/04/11	12	40.04	20.2	40.25	40.25	-8.2	10,156	-0.08%
2024/04/10	1	39.25	3	39.33	39.20	-2	9,981	-0.02%
2024/04/09	2	38.95	5	38.55	39.00	-3	10,013	-0.03%
2024/04/08	2.1	38.50	0	0.00	38.50	2.1	10,015	0.02%
2024/04/02	1	38.95	4.3	38.96	39.10	-3.3	10,097	-0.03%
2024/04/01	0	0.00	2	39.40	39.40	-2	10,145	-0.02%
2024/03/29	1.1	38.71	0	0.00	38.75	1.1	10,193	0.01%
2024/03/27	3.1	39.03	6.1	39.00	39.00	-3	10,146	-0.03%
2024/03/26	2	39.50	0	0.00	39.15	2	10,103	0.02%
2024/03/25	2	39.83	0	0.00	39.90	2	10,099	0.02%
2024/03/22	11.1	40.20	25.2	40.29	40.20	-14.1	10,107	-0.14%
2024/03/21	5	39.95	13.2	40.34	40.30	-8.2	10,097	-0.08%
2024/03/19	10	39.80	14	40.19	39.80	-4	10,154	-0.04%
2024/03/18	0	39.50	0	0.00	39.65	0	10,366	0.00%
2024/03/15	0	0.00	1.4	39.04	39.80	-1.4	10,478	-0.01%
2024/03/14	14	39.27	12	39.30	39.20	2	10,726	0.02%
2024/03/13	36.1	39.64	20	39.70	39.05	16.1	10,774	0.15%
2024/03/12	0	40.25	0.3	40.35	40.30	-0.2	10,779	0.00%
2024/03/11	1	39.90	0	0.00	40.00	1	10,904	0.01%
2024/03/08	1	39.55	0	0.00	39.85	1	11,025	0.01%
2024/03/07	11.1	40.28	8	40.15	40.00	3.1	11,118	0.03%
2024/03/06	0	0.00	0	41.30	41.10	0	11,233	0.00%
2024/03/05	11	41.57	10	41.75	41.60	1	11,387	0.01%
2024/03/04	3.9	41.98	0	0.00	41.80	3.9	11,485	0.03%
2024/03/01	7	42.53	4	42.53	42.25	3	11,617	0.03%
2024/02/29	7	41.23	31	41.44	42.60	-24	11,708	-0.20%
2024/02/27	4	39.94	0	0.00	39.50	4	11,723	0.03%
2024/02/26	3	40.83	0	40.70	40.60	3	13,446	0.02%
2024/02/23	11	41.40	10	40.95	40.55	1	15,113	0.01%
2024/02/22	1	41.50	0	0.00	41.50	1	15,239	0.01%
2024/02/21	17	41.95	10	42.11	41.45	7	15,179	0.05%
2024/02/20	33	43.85	18	43.64	42.85	15	14,721	0.10%
2024/02/19	14	43.16	13	43.46	43.85	1	14,197	0.01%
2024/02/16	20	43.48	22	43.51	43.55	-2	13,967	-0.01%
2024/02/15	5	40.85	10	42.14	42.20	-5	13,696	-0.04%
2024/02/05	19	41.47	10	41.85	41.70	9	13,589	0.07%