券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 3 | 154.00 | 153.50 | -3 | 816 | -0.37% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 153.50 | 153.50 | -10 | 800 | -1.25% |
|
| 2024/05/03 | 8 | 162.19 | 1 | 162.50 | 159.00 | 7 | 783 | 0.89% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 708 | -0.14% |
|
| 2024/04/09 | 1 | 176.50 | 0 | 0.00 | 178.50 | 1 | 758 | 0.13% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 182.00 | 180.00 | -1 | 772 | -0.13% |
|
| 2024/04/03 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 784 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 182.25 | 184.00 | -2 | 780 | -0.26% |
|
| 2024/03/25 | 2 | 178.50 | 0 | 0.00 | 178.50 | 2 | 796 | 0.25% |
|
| 2024/03/18 | 1 | 187.50 | 0 | 0.00 | 179.00 | 1 | 774 | 0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 732 | -0.14% |
|
| 2024/03/14 | 1 | 176.00 | 0 | 0.00 | 174.00 | 1 | 733 | 0.14% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 941 | -0.11% |
|
| 2023/11/16 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 1,018 | 0.10% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,026 | -0.10% |
|
| 2023/11/13 | 1 | 147.00 | 0 | 0.00 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/09 | 1 | 139.50 | 3 | 139.17 | 141.50 | -2 | 1,059 | -0.19% |
|
| 2023/11/07 | 1 | 132.50 | 1 | 134.00 | 134.00 | 0 | 1,040 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 114.50 | 116.50 | -0.1 | 1,721 | 0.00% |
|
| 2023/09/21 | 0.1 | 110.00 | 0 | 0.00 | 110.50 | 0.1 | 1,729 | 0.00% |
|
| 2023/09/18 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 1,722 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,751 | -0.06% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 115.55 | 116.00 | -0.1 | 1,829 | 0.00% |
|
| 2023/09/07 | 2 | 117.00 | 1 | 116.50 | 117.50 | 1 | 1,825 | 0.05% |
|
| 2023/09/06 | 3 | 117.33 | 1 | 124.00 | 115.50 | 2 | 1,801 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 120.50 | 127.50 | -1 | 1,710 | -0.06% |
|
| 2023/08/31 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,657 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,652 | -0.06% |
|
| 2023/08/18 | 1.1 | 109.52 | 0 | 0.00 | 110.00 | 1.1 | 1,567 | 0.07% |
|
| 2023/08/16 | 1 | 113.50 | 1 | 113.00 | 114.00 | 0 | 1,528 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 1,451 | -0.07% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 110.00 | 109.00 | -4 | 1,406 | -0.28% |
|
| 2023/08/09 | 10 | 120.00 | 15 | 119.37 | 121.00 | -5 | 1,329 | -0.38% |
|
| 2023/08/07 | 2 | 107.50 | 0 | 0.00 | 110.00 | 2 | 984 | 0.20% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 105.25 | 104.00 | -2 | 841 | -0.24% |
|
| 2023/07/28 | 2 | 101.00 | 0 | 0.00 | 104.00 | 2 | 792 | 0.25% |
|
| 2023/07/27 | 5 | 109.50 | 0 | 0.00 | 111.00 | 5 | 711 | 0.70% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 93.90 | 92.90 | -6 | 659 | -0.91% |
|
| 2023/07/04 | 6 | 91.73 | 0 | 0.00 | 91.60 | 6 | 652 | 0.92% |
|
| 2023/07/03 | 6 | 90.80 | 6 | 93.07 | 93.00 | 0 | 647 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 90.00 | 90.80 | -2 | 662 | -0.30% |
|
| 2023/06/27 | 2 | 89.20 | 0 | 0.00 | 88.50 | 2 | 700 | 0.29% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 91.50 | 93.00 | -1 | 642 | -0.16% |
|
| 2023/06/06 | 1 | 86.00 | 0 | 0.00 | 84.70 | 1 | 649 | 0.15% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 685 | -0.15% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 81.60 | 81.90 | -0.2 | 671 | -0.02% |
|
| 2023/05/11 | 0 | 78.00 | 0 | 0.00 | 78.90 | 0 | 648 | 0.00% |
|
| 2023/05/08 | 0 | 79.50 | 0 | 0.00 | 79.70 | 0 | 645 | 0.00% |
|
| 2023/05/03 | 0 | 81.40 | 0 | 0.00 | 79.80 | 0 | 608 | 0.01% |
|
| 2023/05/02 | 0 | 84.35 | 0 | 0.00 | 85.20 | 0 | 578 | 0.00% |
|
| 2023/04/28 | 0.1 | 85.76 | 0 | 0.00 | 85.50 | 0.1 | 568 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 20 | 80.65 | 80.80 | -20 | 460 | -4.34% |
|
| 2023/03/28 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 383 | 0.26% |
|
| 2023/03/02 | 1 | 82.90 | 1 | 82.70 | 82.00 | 0 | 222 | 0.00% |
|
| 2022/12/07 | 20 | 72.94 | 0 | 0.00 | 73.10 | 20 | 250 | 7.99% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 69.30 | 70.10 | -2 | 213 | -0.94% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 343 | -0.29% |
|
| 2022/04/29 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 489 | 0.20% |
|
| 2022/03/28 | 2 | 86.30 | 0 | 0.00 | 85.80 | 2 | 440 | 0.45% |
|
| 2022/03/04 | 1 | 85.00 | 2 | 85.30 | 84.20 | -1 | 451 | -0.22% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 82.30 | 79.60 | -1 | 515 | -0.19% |
|
| 2022/01/21 | 1 | 83.00 | 0 | 0.00 | 82.10 | 1 | 500 | 0.20% |
|
| 2021/12/22 | 1 | 77.00 | 0 | 0.00 | 77.10 | 1 | 419 | 0.24% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 73.80 | 75.00 | -1 | 310 | -0.32% |
|
| 2021/11/23 | 1 | 78.90 | 0 | 0.00 | 77.70 | 1 | 293 | 0.34% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 68.90 | 68.80 | -1 | 142 | -0.70% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 141 | -0.71% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 67.80 | 68.00 | -0.1 | 284 | -0.04% |
|
| 2021/08/04 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 357 | 0.28% |
|
| 2021/06/24 | 1 | 74.20 | 1 | 75.20 | 74.00 | 0 | 755 | 0.00% |
|
| 2021/06/23 | 1 | 71.50 | 1 | 72.70 | 73.50 | 0 | 749 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 74.40 | 74.90 | -2 | 731 | -0.27% |
|
| 2021/05/27 | 2 | 67.00 | 0 | 0.00 | 67.10 | 2 | 843 | 0.24% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 72.90 | 73.00 | -2 | 977 | -0.20% |
|
| 2021/05/04 | 1 | 70.10 | 0 | 0.00 | 71.60 | 1 | 964 | 0.10% |
|
| 2021/04/14 | 1 | 74.10 | 0 | 0.00 | 75.10 | 1 | 879 | 0.11% |
|
| 2021/04/08 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 82.00 | 81.70 | -4 | 673 | -0.59% |
|
| 2021/03/09 | 1 | 77.00 | 0 | 0.00 | 77.70 | 1 | 750 | 0.13% |
|
| 2021/03/08 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 807 | 0.12% |
|
| 2021/03/05 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 817 | 0.12% |
|
| 2021/02/23 | 1 | 81.70 | 4 | 80.75 | 83.50 | -3 | 727 | -0.41% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 79.20 | 80.10 | -2 | 666 | -0.30% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 73.65 | 73.00 | -2 | 600 | -0.33% |
|
| 2021/01/29 | 4 | 70.73 | 0 | 0.00 | 70.00 | 4 | 576 | 0.69% |
|
| 2021/01/28 | 3 | 72.17 | 0 | 0.00 | 72.00 | 3 | 578 | 0.52% |
|
| 2021/01/20 | 0.1 | 69.50 | 0 | 0.00 | 69.20 | 0.1 | 576 | 0.01% |
|
| 2021/01/15 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 561 | 0.01% |
|
| 2021/01/06 | 0 | 70.50 | 0 | 0.00 | 71.20 | 0 | 562 | 0.00% |
|
| 2020/12/24 | 2 | 70.10 | 0 | 0.00 | 70.20 | 2 | 552 | 0.36% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 74.10 | 73.80 | -2 | 524 | -0.38% |
|
| 2020/12/08 | 2 | 77.70 | 0 | 0.00 | 77.10 | 2 | 509 | 0.39% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 73.10 | 74.50 | -1 | 443 | -0.23% |
|
| 2020/11/23 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 373 | 0.27% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 727 | -0.14% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 721 | -0.14% |
|
| 2020/09/04 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 720 | 0.28% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 64.50 | 64.70 | 0 | 1,115 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 65.10 | 65.50 | -1 | 1,188 | -0.08% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 66.20 | 64.30 | -1 | 1,145 | -0.09% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 1,128 | -0.09% |
|
| 2020/05/12 | 3 | 63.90 | 0 | 0.00 | 64.60 | 3 | 1,119 | 0.27% |
|
| 2020/05/06 | 1 | 61.90 | 2 | 61.80 | 61.80 | -1 | 1,033 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 60.63 | 61.40 | -3 | 1,007 | -0.30% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 57.60 | 56.80 | -1 | 926 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 56.70 | 56.70 | -4 | 926 | -0.43% |
|
| 2020/04/08 | 5 | 56.80 | 0 | 0.00 | 57.60 | 5 | 895 | 0.56% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 56.50 | 56.50 | -4 | 879 | -0.45% |
|
| 2020/04/06 | 4 | 54.65 | 0 | 0.00 | 55.00 | 4 | 861 | 0.46% |
|
| 2020/03/20 | 1 | 47.40 | 1 | 48.00 | 44.00 | 0 | 723 | 0.00% |
|
| 2020/03/10 | 1 | 53.60 | 0 | 0.00 | 55.00 | 1 | 565 | 0.18% |
|
| 2020/03/06 | 2 | 57.30 | 0 | 0.00 | 57.10 | 2 | 557 | 0.36% |
|
| 2020/03/04 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 569 | 0.18% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 57.70 | 58.50 | -1 | 1,391 | -0.07% |
|
| 2019/11/28 | 16 | 65.61 | 16 | 68.28 | 65.50 | 0 | 1,434 | 0.00% |
|
| 2019/11/20 | 9 | 64.93 | 9 | 66.88 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/11 | 1 | 64.00 | 1 | 66.10 | 63.70 | 0 | 1,108 | 0.00% |
|
| 2019/11/08 | 2 | 66.30 | 22 | 66.46 | 66.30 | -20 | 1,094 | -1.83% |
|
| 2019/11/07 | 1 | 67.50 | 1 | 65.50 | 67.00 | 0 | 1,118 | 0.00% |
|
| 2019/11/06 | 2 | 65.00 | 1 | 65.90 | 65.20 | 1 | 1,072 | 0.09% |
|
| 2019/11/05 | 20 | 64.98 | 54 | 62.86 | 66.10 | -34 | 1,000 | -3.40% |
|
| 2019/10/31 | 50 | 59.45 | 0 | 0.00 | 59.40 | 50 | 776 | 6.44% |
|
| 2019/09/06 | 4 | 58.40 | 0 | 0.00 | 57.70 | 4 | 684 | 0.58% |
|
| 2019/08/16 | 2 | 57.55 | 2 | 57.55 | 57.60 | 0 | 550 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 370 | -0.27% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 988 | -0.10% |
|
| 2019/04/30 | 1 | 54.10 | 0 | 0.00 | 55.00 | 1 | 1,193 | 0.08% |
|
| 2019/04/16 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,224 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 55.40 | 56.70 | -3 | 1,190 | -0.25% |
|
| 2019/03/21 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,182 | 0.08% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 1,155 | -0.09% |
|
| 2019/03/13 | 1 | 56.00 | 0 | 0.00 | 57.50 | 1 | 1,122 | 0.09% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 55.75 | 55.70 | -6 | 1,068 | -0.56% |
|
| 2019/03/05 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 856 | 0.12% |
|
| 2019/03/04 | 3 | 50.87 | 0 | 0.00 | 51.30 | 3 | 833 | 0.36% |
|
| 2019/02/15 | 5 | 46.99 | 0 | 0.00 | 47.00 | 5 | 661 | 0.76% |
|
| 2019/01/30 | 0 | 0.00 | 37 | 46.81 | 46.65 | -37 | 616 | -6.00% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 48.25 | 46.90 | -3 | 613 | -0.49% |
|
| 2019/01/25 | 20 | 48.60 | 12 | 48.93 | 48.40 | 8 | 571 | 1.40% |
|
| 2019/01/23 | 16 | 48.27 | 9 | 48.59 | 48.70 | 7 | 481 | 1.45% |
|
| 2019/01/22 | 35 | 47.08 | 10 | 46.47 | 47.50 | 25 | 409 | 6.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 457 | -0.22% |
|
| 2018/06/08 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 461 | 0.22% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 57.90 | 59.00 | -3 | 914 | -0.33% |
|