券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 812.00 | 0 | 0.00 | 804.00 | 0 | 1,365 | 0.00% |
|
| 2025/01/17 | 0 | 788.00 | 0 | 0.00 | 782.00 | 0 | 1,338 | 0.00% |
|
| 2025/01/15 | 0.1 | 794.33 | 0 | 0.00 | 785.00 | 0.1 | 1,331 | 0.01% |
|
| 2025/01/14 | 0 | 806.00 | 0.1 | 821.00 | 806.00 | 0 | 1,326 | 0.00% |
|
| 2025/01/13 | 0.1 | 791.00 | 0 | 0.00 | 799.00 | 0.1 | 1,296 | 0.00% |
|
| 2025/01/10 | 1.1 | 803.09 | 1.1 | 800.95 | 801.00 | 0.1 | 1,271 | 0.00% |
|
| 2025/01/09 | 0 | 776.00 | 0 | 0.00 | 775.00 | 0 | 1,239 | 0.00% |
|
| 2025/01/07 | 0.1 | 768.00 | 0 | 0.00 | 766.00 | 0.1 | 1,225 | 0.00% |
|
| 2025/01/02 | 0.1 | 747.50 | 0 | 0.00 | 741.00 | 0.1 | 1,234 | 0.01% |
|
| 2024/12/27 | 0.3 | 752.80 | 0 | 0.00 | 749.00 | 0.3 | 1,240 | 0.02% |
|
| 2024/12/26 | 1 | 750.00 | 20 | 755.00 | 755.00 | -19 | 1,244 | -1.53% |
|
| 2024/12/25 | 0.1 | 742.57 | 0 | 0.00 | 739.00 | 0.1 | 1,248 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 750.00 | 749.00 | -1 | 1,246 | -0.08% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 748.00 | 744.00 | -1 | 1,249 | -0.08% |
|
| 2024/12/20 | 20.2 | 737.00 | 0.3 | 739.00 | 737.00 | 19.9 | 1,257 | 1.58% |
|
| 2024/12/17 | 0.1 | 745.00 | 0 | 0.00 | 741.00 | 0.1 | 1,259 | 0.01% |
|
| 2024/12/11 | 0.1 | 758.00 | 0 | 0.00 | 755.00 | 0.1 | 1,273 | 0.01% |
|
| 2024/12/10 | 1 | 772.94 | 0.1 | 773.00 | 767.00 | 0.9 | 1,271 | 0.07% |
|
| 2024/12/09 | 0.1 | 780.03 | 0 | 0.00 | 779.00 | 0.1 | 1,303 | 0.01% |
|
| 2024/12/06 | 1.1 | 823.33 | 1.5 | 820.34 | 823.00 | -0.4 | 1,274 | -0.03% |
|
| 2024/12/05 | 2.1 | 874.98 | 2 | 861.00 | 861.00 | 0.1 | 1,236 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 855.00 | 853.00 | 0 | 1,214 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.5 | 832.62 | 860.00 | -0.5 | 1,141 | -0.04% |
|
| 2024/11/28 | 0.3 | 782.80 | 0 | 0.00 | 782.00 | 0.3 | 1,116 | 0.02% |
|
| 2024/11/27 | 0.1 | 783.00 | 0 | 0.00 | 790.00 | 0.1 | 1,118 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 785.00 | 788.00 | 0 | 1,145 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 780.00 | 780.00 | -0.1 | 1,149 | -0.01% |
|
| 2024/11/20 | 1.3 | 783.40 | 2.1 | 785.49 | 793.00 | -0.8 | 1,179 | -0.07% |
|
| 2024/11/19 | 0.1 | 742.46 | 0 | 0.00 | 750.00 | 0.1 | 1,194 | 0.01% |
|
| 2024/11/15 | 0 | 761.00 | 0 | 0.00 | 770.00 | 0 | 1,222 | 0.00% |
|
| 2024/11/14 | 5 | 793.60 | 4 | 790.75 | 775.00 | 1 | 1,225 | 0.08% |
|
| 2024/11/13 | 1 | 781.00 | 1 | 775.00 | 777.00 | 0 | 1,208 | 0.00% |
|
| 2024/11/06 | 0 | 719.00 | 0 | 0.00 | 719.00 | 0 | 1,175 | 0.00% |
|
| 2024/10/22 | 0 | 737.00 | 0 | 0.00 | 739.00 | 0 | 1,288 | 0.00% |
|
| 2024/10/16 | 0 | 741.00 | 0 | 0.00 | 738.00 | 0 | 1,480 | 0.00% |
|
| 2024/10/14 | 0 | 749.00 | 0 | 0.00 | 750.00 | 0 | 1,569 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 767.86 | 757.00 | -1 | 1,790 | -0.06% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 748.00 | 751.00 | 0 | 1,897 | 0.00% |
|
| 2024/09/23 | 1 | 762.00 | 0.1 | 759.00 | 758.00 | 1 | 1,977 | 0.05% |
|
| 2024/09/20 | 1 | 771.81 | 1 | 767.00 | 763.00 | 0 | 1,998 | 0.00% |
|
| 2024/09/18 | 1 | 758.96 | 1 | 752.00 | 751.00 | 0 | 2,105 | 0.00% |
|
| 2024/09/16 | 0 | 748.50 | 0 | 0.00 | 746.00 | 0 | 2,122 | 0.00% |
|
| 2024/09/13 | 0 | 756.00 | 0.1 | 760.00 | 751.00 | -0.1 | 2,140 | 0.00% |
|
| 2024/09/12 | 0.1 | 763.00 | 0 | 762.00 | 768.00 | 0.1 | 2,144 | 0.00% |
|
| 2024/09/11 | 0 | 759.00 | 0 | 0.00 | 763.00 | 0 | 2,167 | 0.00% |
|
| 2024/09/10 | 3 | 755.33 | 3.1 | 766.93 | 763.00 | -0.1 | 2,164 | 0.00% |
|
| 2024/09/06 | 1 | 733.01 | 1 | 730.00 | 735.00 | 0 | 2,163 | 0.00% |
|
| 2024/09/03 | 0.1 | 745.00 | 0 | 0.00 | 742.00 | 0.1 | 2,201 | 0.00% |
|
| 2024/09/02 | 0 | 759.00 | 0.1 | 765.00 | 760.00 | 0 | 2,244 | 0.00% |
|
| 2024/08/30 | 1 | 758.50 | 1 | 751.00 | 748.00 | 0 | 2,258 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 748.00 | 742.00 | 0 | 2,247 | 0.00% |
|
| 2024/08/28 | 1 | 781.00 | 1 | 765.00 | 760.00 | 0 | 2,277 | 0.00% |
|
| 2024/08/22 | 1 | 773.96 | 1 | 777.00 | 775.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/21 | 1 | 778.12 | 1 | 774.00 | 778.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/20 | 3 | 775.33 | 6 | 771.17 | 776.00 | -3 | 2,261 | -0.13% |
|
| 2024/08/19 | 1 | 732.00 | 0 | 0.00 | 735.00 | 1 | 2,265 | 0.04% |
|
| 2024/08/16 | 3 | 739.67 | 1 | 740.00 | 741.00 | 2 | 2,264 | 0.09% |
|
| 2024/08/15 | 1 | 753.01 | 1 | 749.00 | 751.00 | 0 | 2,270 | 0.00% |
|
| 2024/08/14 | 1 | 757.00 | 1 | 759.00 | 748.00 | 0 | 2,310 | 0.00% |
|
| 2024/08/09 | 1 | 799.00 | 11 | 787.55 | 783.00 | -10 | 2,386 | -0.42% |
|
| 2024/08/08 | 11 | 772.18 | 11 | 780.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/05 | 0 | 729.00 | 0 | 0.00 | 715.00 | 0 | 2,441 | 0.00% |
|
| 2024/08/02 | 0.1 | 813.00 | 0 | 0.00 | 789.00 | 0.1 | 2,434 | 0.00% |
|
| 2024/07/31 | 11.1 | 820.02 | 1 | 814.00 | 820.00 | 10.1 | 2,479 | 0.41% |
|
| 2024/07/30 | 0.1 | 810.00 | 0.1 | 833.00 | 828.00 | 0 | 2,487 | 0.00% |
|
| 2024/07/29 | 3 | 840.67 | 3 | 851.00 | 832.00 | 0 | 2,482 | 0.00% |
|
| 2024/07/23 | 3 | 893.33 | 3 | 893.70 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 0 | 881.14 | 0 | 0.00 | 876.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/19 | 0 | 915.00 | 0 | 0.00 | 900.00 | 0 | 2,475 | 0.00% |
|
| 2024/07/18 | 4.1 | 925.99 | 4 | 928.75 | 919.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/07/17 | 3.1 | 957.48 | 4.2 | 959.97 | 955.00 | -1.1 | 2,492 | -0.04% |
|
| 2024/07/16 | 2.3 | 952.58 | 1 | 933.00 | 937.00 | 1.3 | 2,493 | 0.05% |
|
| 2024/07/15 | 0 | 0.00 | 30.3 | 899.27 | 946.00 | -30.3 | 2,483 | -1.22% |
|
| 2024/07/11 | 31.1 | 855.16 | 1 | 862.00 | 855.00 | 30.1 | 2,451 | 1.23% |
|
| 2024/07/09 | 0.1 | 879.06 | 0.1 | 905.00 | 878.00 | 0 | 2,540 | 0.00% |
|
| 2024/07/08 | 1 | 882.00 | 1.2 | 889.30 | 897.00 | -0.2 | 2,619 | -0.01% |
|
| 2024/07/05 | 2 | 867.00 | 2 | 873.50 | 876.00 | 0 | 2,656 | 0.00% |
|
| 2024/07/04 | 4.1 | 866.88 | 4 | 867.25 | 862.00 | 0.1 | 2,763 | 0.00% |
|
| 2024/07/03 | 4 | 878.75 | 4 | 871.75 | 871.00 | 0 | 2,769 | 0.00% |
|
| 2024/07/02 | 2.2 | 860.23 | 2 | 865.00 | 858.00 | 0.2 | 2,801 | 0.01% |
|
| 2024/07/01 | 3 | 849.00 | 3.1 | 859.06 | 880.00 | -0.1 | 2,880 | 0.00% |
|
| 2024/06/28 | 2 | 813.50 | 4.2 | 816.53 | 829.00 | -2.2 | 2,873 | -0.08% |
|
| 2024/06/27 | 2 | 788.00 | 1 | 793.00 | 789.00 | 1 | 2,850 | 0.04% |
|
| 2024/06/26 | 0 | 769.00 | 3.3 | 804.06 | 805.00 | -3.3 | 2,834 | -0.12% |
|
| 2024/06/24 | 1 | 765.07 | 1 | 764.00 | 765.00 | 0 | 2,802 | 0.00% |
|
| 2024/06/21 | 7.1 | 791.37 | 8 | 795.88 | 775.00 | -0.9 | 2,788 | -0.03% |
|
| 2024/06/19 | 1 | 775.08 | 1 | 779.00 | 777.00 | 0 | 2,665 | 0.00% |
|
| 2024/06/17 | 0 | 774.67 | 0 | 0.00 | 772.00 | 0 | 2,626 | 0.00% |
|
| 2024/06/13 | 1 | 767.00 | 1 | 785.00 | 773.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 3 | 780.33 | 3 | 775.00 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/11 | 1 | 777.94 | 0 | 0.00 | 765.00 | 1 | 2,560 | 0.04% |
|
| 2024/06/07 | 3 | 777.33 | 3 | 795.67 | 773.00 | 0 | 2,548 | 0.00% |
|
| 2024/06/06 | 0.1 | 776.00 | 0 | 0.00 | 782.00 | 0.1 | 2,521 | 0.00% |
|
| 2024/06/05 | 3 | 766.33 | 3.1 | 773.02 | 785.00 | -0.1 | 2,510 | 0.00% |
|
| 2024/06/04 | 1 | 752.98 | 1 | 756.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/03 | 5 | 765.60 | 5 | 762.80 | 767.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/31 | 5 | 771.00 | 59.1 | 762.20 | 764.00 | -54.1 | 2,501 | -2.16% |
|
| 2024/05/30 | 2 | 731.50 | 1 | 735.00 | 730.00 | 1 | 2,491 | 0.04% |
|
| 2024/05/29 | 2 | 738.01 | 1 | 744.00 | 737.00 | 1 | 2,487 | 0.04% |
|
| 2024/05/28 | 53 | 744.85 | 1 | 765.00 | 745.00 | 52 | 2,478 | 2.10% |
|
| 2024/05/27 | 1 | 749.00 | 1 | 754.00 | 761.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/24 | 1 | 753.02 | 1 | 756.00 | 752.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/23 | 5 | 770.80 | 5 | 779.82 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 0 | 761.00 | 0 | 0.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 5 | 769.60 | 2 | 772.00 | 767.00 | 3 | 2,414 | 0.12% |
|
| 2024/05/17 | 1 | 753.00 | 7 | 773.00 | 800.00 | -6 | 2,324 | -0.26% |
|
| 2024/05/16 | 0 | 0.00 | 30 | 738.00 | 741.00 | -30 | 2,234 | -1.34% |
|
| 2024/05/15 | 1 | 728.00 | 1 | 722.00 | 728.00 | 0 | 2,225 | 0.00% |
|
| 2024/05/14 | 0.1 | 704.91 | 0 | 0.00 | 710.00 | 0.1 | 2,219 | 0.00% |
|
| 2024/05/13 | 30 | 715.00 | 0 | 0.00 | 708.00 | 30 | 2,216 | 1.35% |
|
| 2024/05/10 | 2 | 710.49 | 2 | 715.50 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 8 | 733.11 | 5 | 739.60 | 715.00 | 3 | 2,185 | 0.14% |
|
| 2024/05/08 | 1 | 755.00 | 1 | 744.00 | 743.00 | 0 | 2,129 | 0.00% |
|
| 2024/05/07 | 0 | 728.00 | 0 | 0.00 | 719.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/06 | 0 | 748.00 | 0 | 744.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 0 | 750.00 | 0 | 0.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/04/30 | 2 | 774.43 | 2 | 777.50 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/26 | 1 | 754.00 | 1.1 | 757.21 | 752.00 | -0.1 | 2,066 | 0.00% |
|
| 2024/04/25 | 1 | 756.00 | 1 | 757.00 | 756.00 | 0 | 2,087 | 0.00% |
|
| 2024/04/24 | 1 | 757.00 | 1 | 749.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 2 | 762.00 | 2.1 | 742.63 | 751.00 | -0.1 | 2,250 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 725.71 | 718.00 | -0.1 | 2,265 | 0.00% |
|
| 2024/04/19 | 1 | 700.28 | 1 | 713.00 | 706.00 | 0 | 2,275 | 0.00% |
|
| 2024/04/18 | 3 | 732.38 | 1 | 749.00 | 731.00 | 2 | 2,217 | 0.09% |
|
| 2024/04/17 | 2 | 769.95 | 1 | 763.00 | 754.00 | 1 | 2,214 | 0.05% |
|
| 2024/04/16 | 2.1 | 775.48 | 2 | 789.00 | 771.00 | 0.1 | 2,188 | 0.01% |
|
| 2024/04/15 | 3.1 | 804.10 | 3 | 818.05 | 795.00 | 0.1 | 2,169 | 0.00% |
|
| 2024/04/12 | 2.2 | 798.20 | 2 | 805.50 | 790.00 | 0.2 | 2,154 | 0.01% |
|
| 2024/04/11 | 3.5 | 824.24 | 2 | 824.98 | 817.00 | 1.4 | 2,050 | 0.07% |
|
| 2024/04/10 | 2 | 806.50 | 3.1 | 806.54 | 830.00 | -1.1 | 1,999 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 750.00 | 758.00 | -0.1 | 1,876 | -0.01% |
|
| 2024/04/08 | 0.2 | 763.18 | 0 | 0.00 | 739.00 | 0.2 | 1,826 | 0.01% |
|
| 2024/04/03 | 5 | 708.40 | 15.3 | 717.24 | 761.00 | -10.3 | 1,748 | -0.59% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 692.00 | 692.00 | -1 | 1,645 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 2.2 | 661.27 | 667.00 | -2.2 | 1,575 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 655.00 | 653.00 | -2 | 1,558 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 641.00 | 645.00 | -3 | 1,547 | -0.19% |
|
| 2024/03/21 | 0 | 621.00 | 0 | 0.00 | 619.00 | 0 | 1,683 | 0.00% |
|
| 2024/03/20 | 1 | 622.00 | 0 | 623.00 | 621.00 | 1 | 1,706 | 0.06% |
|
| 2024/03/19 | 0.1 | 624.00 | 0 | 0.00 | 620.00 | 0.1 | 1,710 | 0.00% |
|
| 2024/03/14 | 0.1 | 629.92 | 0 | 0.00 | 626.00 | 0.1 | 1,696 | 0.00% |
|
| 2024/03/13 | 0.1 | 630.00 | 0 | 0.00 | 626.00 | 0.1 | 1,694 | 0.00% |
|
| 2024/03/12 | 0.1 | 636.00 | 0 | 0.00 | 638.00 | 0.1 | 1,707 | 0.00% |
|
| 2024/03/11 | 2 | 620.02 | 0 | 625.00 | 625.00 | 2 | 1,741 | 0.12% |
|
| 2024/03/08 | 1.2 | 633.67 | 0.5 | 645.00 | 630.00 | 0.7 | 1,749 | 0.04% |
|
| 2024/03/07 | 0 | 658.00 | 0 | 0.00 | 659.00 | 0 | 1,761 | 0.00% |
|
| 2024/03/06 | 5 | 673.77 | 0 | 0.00 | 665.00 | 5 | 1,758 | 0.29% |
|
| 2024/03/05 | 1 | 696.00 | 2 | 697.00 | 690.00 | -1 | 1,732 | -0.06% |
|
| 2024/03/01 | 1 | 670.00 | 0 | 0.00 | 668.00 | 1 | 1,740 | 0.06% |
|
| 2024/02/29 | 3 | 666.66 | 0 | 0.00 | 669.00 | 3 | 1,761 | 0.17% |
|
| 2024/02/27 | 5 | 678.99 | 1 | 674.00 | 672.00 | 4 | 1,802 | 0.22% |
|
| 2024/02/26 | 1 | 682.00 | 53 | 679.91 | 679.00 | -52 | 1,802 | -2.89% |
|
| 2024/02/23 | 1 | 648.00 | 0 | 0.00 | 646.00 | 1 | 1,784 | 0.06% |
|
| 2024/02/22 | 1 | 647.00 | 1 | 638.00 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/21 | 2 | 642.50 | 0 | 0.00 | 640.00 | 2 | 1,800 | 0.11% |
|
| 2024/02/19 | 0 | 638.00 | 0 | 0.00 | 636.00 | 0 | 1,840 | 0.00% |
|
| 2024/02/16 | 0 | 648.00 | 0 | 0.00 | 645.00 | 0 | 1,844 | 0.00% |
|