券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/06 | 5 | 50.90 | 0 | 0.00 | 50.00 | 5 | 142 | 3.51% |
|
| 2023/12/05 | 2 | 52.90 | 8 | 52.53 | 51.10 | -6 | 134 | -4.47% |
|
| 2023/12/04 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 91 | 1.09% |
|
| 2023/10/24 | 3 | 46.85 | 0 | 0.00 | 47.05 | 3 | 77 | 3.90% |
|
| 2023/10/05 | 10 | 49.30 | 0 | 0.00 | 49.15 | 10 | 95 | 10.50% |
|
| 2023/10/03 | 3 | 52.07 | 0 | 0.00 | 52.00 | 3 | 92 | 3.25% |
|
| 2023/10/02 | 72 | 53.92 | 0 | 0.00 | 53.00 | 72 | 91 | 78.53% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 58.40 | 57.80 | -1 | 150 | -0.67% |
|
| 2022/12/26 | 1 | 59.40 | 1 | 59.60 | 59.40 | 0 | 219 | 0.00% |
|
| 2022/12/22 | 1 | 58.50 | 1 | 58.80 | 58.50 | 0 | 242 | 0.00% |
|
| 2022/12/21 | 1 | 58.50 | 1 | 59.30 | 58.50 | 0 | 242 | 0.00% |
|
| 2022/12/19 | 7 | 62.46 | 11 | 62.95 | 62.70 | -4 | 239 | -1.67% |
|
| 2022/12/16 | 4 | 60.35 | 0 | 0.00 | 60.80 | 4 | 217 | 1.84% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 50.40 | 51.00 | -2 | 315 | -0.63% |
|
| 2022/09/06 | 1 | 63.60 | 0 | 0.00 | 64.10 | 1 | 328 | 0.30% |
|
| 2022/09/05 | 2 | 66.95 | 0 | 0.00 | 66.00 | 2 | 323 | 0.62% |
|
| 2022/08/30 | 1 | 67.90 | 5 | 67.72 | 67.70 | -4 | 277 | -1.44% |
|
| 2022/08/29 | 16 | 65.61 | 12 | 66.06 | 66.30 | 4 | 245 | 1.63% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 66.50 | 63.30 | -2 | 230 | -0.87% |
|
| 2022/08/24 | 5 | 64.60 | 3 | 65.70 | 65.10 | 2 | 222 | 0.90% |
|
| 2022/06/27 | 0 | 0.00 | 0.2 | 73.90 | 73.30 | -0.2 | 260 | -0.08% |
|
| 2022/06/23 | 0.2 | 74.50 | 0 | 0.00 | 74.40 | 0.2 | 259 | 0.08% |
|
| 2022/06/21 | 1 | 69.20 | 1 | 70.40 | 71.90 | 0 | 259 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 87.60 | 87.10 | -1 | 736 | -0.14% |
|
| 2022/02/21 | 1 | 89.00 | 0 | 0.00 | 88.50 | 1 | 717 | 0.14% |
|
| 2022/02/10 | 1 | 82.50 | 0 | 0.00 | 84.50 | 1 | 655 | 0.15% |
|
| 2021/12/30 | 0 | 0.00 | 9 | 90.40 | 90.40 | -9 | 527 | -1.71% |
|
| 2021/12/28 | 4 | 92.80 | 0 | 0.00 | 92.30 | 4 | 509 | 0.78% |
|
| 2021/11/25 | 8 | 73.81 | 3 | 74.53 | 71.00 | 5 | 203 | 2.45% |
|
| 2021/11/24 | 4 | 69.00 | 4 | 71.70 | 71.90 | 0 | 179 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 84 | -1.19% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 62.82 | 63.60 | -10 | 85 | -11.75% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 62.60 | 62.60 | -3 | 84 | -3.54% |
|
| 2020/07/30 | 1 | 64.90 | 0 | 0.00 | 64.10 | 1 | 108 | 0.93% |
|
| 2020/07/10 | 9 | 74.46 | 6 | 72.10 | 72.10 | 3 | 99 | 3.02% |
|
| 2020/07/09 | 10 | 72.15 | 0 | 0.00 | 77.00 | 10 | 91 | 10.91% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 73 | -1.36% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 62 | -1.59% |
|
| 2020/03/12 | 1 | 50.10 | 0 | 0.00 | 48.70 | 1 | 50 | 1.99% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 61.50 | 61.90 | -2 | 67 | -2.96% |
|
| 2020/01/30 | 2 | 62.60 | 0 | 0.00 | 58.60 | 2 | 85 | 2.35% |
|
| 2019/11/21 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 55 | 1.81% |
|
| 2018/11/09 | 1 | 88.50 | 1 | 92.10 | 94.80 | 0 | 73 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 82.00 | 82.10 | -4 | 26 | -15.16% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 26 | -3.76% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 81.78 | 80.90 | -4 | 29 | -13.41% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 82.75 | 82.50 | -4 | 29 | -13.61% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 83.00 | 83.70 | -3 | 30 | -9.86% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 31 | -3.22% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 84.00 | 84.00 | -2 | 31 | -6.43% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 87.20 | 86.00 | -1 | 30 | -3.25% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 86.45 | 86.90 | -2 | 30 | -6.53% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 87.03 | 86.90 | -4 | 31 | -12.84% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 88.50 | 87.40 | -1 | 31 | -3.20% |
|