倉和 (6538)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	167.00	1	165.00	165.00	0	1,430	0.00%
2024/04/24	1	169.00	1	167.00	167.00	0	1,415	0.00%
2024/04/23	2	160.50	2	163.75	165.00	0	1,385	0.00%
2024/04/22	1	161.00	2	161.75	158.50	-1	1,363	-0.07%
2024/04/19	1	161.00	7	159.21	158.00	-6	1,343	-0.45%
2024/04/18	1	157.00	0	0.00	157.00	1	1,320	0.08%
2024/04/16	1	149.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	155.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	2	164.50	0	0.00	160.50	2	1,319	0.15%
2024/04/11	4	165.50	0	0.00	164.50	4	1,307	0.31%
2024/04/09	0	0.00	1	162.00	161.00	-1	1,267	-0.08%
2024/04/08	1	162.50	1	164.50	164.00	0	1,255	0.00%
2024/04/01	1	157.50	0	0.00	159.00	1	1,185	0.08%
2024/03/29	0	0.00	0	155.00	154.50	0	1,182	0.00%
2024/03/28	0	0.00	0	155.60	152.50	0	1,171	0.00%
2024/03/27	0	154.50	0	0.00	154.00	0	1,170	0.00%
2024/03/26	0	156.50	6	157.00	153.50	-6	1,174	-0.51%
2024/03/25	7	165.79	1	164.00	156.50	6	1,168	0.51%
2024/03/22	1	160.00	0	0.00	159.00	1	1,119	0.09%
2024/03/21	0	147.00	0	0.00	148.00	0	1,047	0.00%
2024/03/20	0	0.00	1	142.50	142.50	-1	1,028	-0.10%
2024/03/19	1	141.50	0	0.00	141.50	1	1,050	0.10%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/13	2	142.50	2	143.00	142.50	0	1,123	0.00%
2024/03/12	1	143.50	4	146.25	144.00	-3	1,181	-0.25%
2024/03/11	0	0.00	2	137.00	140.00	-2	1,269	-0.16%
2024/03/07	4	139.00	0	0.00	138.00	4	1,366	0.29%
2024/03/06	0	0.00	2	147.00	145.00	-2	1,370	-0.15%
2024/03/05	2	143.75	2	146.50	143.50	0	1,431	0.00%
2024/03/04	2	144.75	1	147.50	144.50	1	1,446	0.07%
2024/03/01	3	143.00	0	0.00	144.50	3	1,468	0.20%
2024/02/27	2	143.50	2	144.50	144.50	0	1,464	0.00%
2024/02/23	0	0.00	6	146.00	147.00	-6	1,438	-0.42%
2024/02/22	3	142.00	0	0.00	141.00	3	1,398	0.21%
2024/02/20	3	143.00	1	144.50	143.00	2	1,374	0.15%
2024/02/16	0	0.00	4	145.63	147.00	-4	1,351	-0.30%
2024/02/15	5	140.50	1	145.00	141.00	4	1,336	0.30%
2024/02/05	0	0.00	10	142.75	143.50	-10	1,342	-0.75%
2024/02/01	5	138.30	0	0.00	137.00	5	1,340	0.37%
2024/01/25	6	140.08	1	140.00	137.50	5	1,428	0.35%
2024/01/10	1	143.50	0	0.00	142.50	1	1,330	0.08%
2024/01/09	1	147.50	0	0.00	145.00	1	1,332	0.08%
2024/01/05	1	154.50	0	0.00	151.00	1	1,332	0.08%
2024/01/04	2	152.50	1	153.00	152.00	1	1,368	0.07%
2023/12/29	0	0.00	2	162.00	159.00	-2	1,369	-0.15%
2023/12/27	1	165.50	0	0.00	164.50	1	1,390	0.07%
2023/12/25	0	0.00	5	165.10	164.50	-5	1,372	-0.36%
2023/12/12	1	193.00	0	0.00	193.00	1	1,309	0.08%
2023/12/04	3	173.50	3	170.00	170.00	0	973	0.00%
2023/12/01	0	0.00	1	168.00	170.50	-1	979	-0.10%
2023/11/24	1	147.00	1	151.00	149.50	0	1,008	0.00%
2023/11/13	2	152.50	2	155.00	156.00	0	1,444	0.00%
2023/11/07	0	0.00	9	146.00	148.00	-9	1,573	-0.57%
2023/11/03	4	136.75	3	133.50	133.50	1	1,551	0.06%
2023/10/12	1	148.50	1	142.50	142.50	0	2,081	0.00%
2023/10/05	2	164.00	2	158.00	158.00	0	2,048	0.00%
2023/10/04	2	156.00	0	0.00	159.00	2	2,091	0.10%
2023/10/03	36	170.01	34	165.37	158.50	2	2,154	0.09%
2023/10/02	0	0.00	5	163.00	163.00	-5	2,224	-0.22%
2023/09/27	2	154.00	0	0.00	155.50	2	2,379	0.08%
2023/09/21	3	158.00	0	0.00	159.50	3	2,385	0.13%
2023/09/19	2	170.25	0	0.00	166.00	2	2,369	0.08%
2023/09/14	0	0.00	4	173.13	173.00	-4	2,357	-0.17%
2023/09/12	2	165.00	2	171.00	172.50	0	2,361	0.00%
2023/09/08	0	0.00	1	175.57	175.50	-1	2,334	-0.04%
2023/09/07	2	174.50	0	0.00	177.50	2	2,329	0.09%
2023/09/06	4	179.75	0	0.00	176.00	4	2,317	0.17%
2023/09/05	0	0.00	7	190.71	180.50	-7	2,282	-0.31%
2023/09/04	1	179.50	0	0.00	178.50	1	2,178	0.05%
2023/09/01	3	175.33	1	178.00	178.00	2	2,168	0.09%
2023/08/31	5	175.60	0	0.00	174.50	5	2,156	0.23%
2023/08/30	12	178.29	13	179.35	177.50	-1	2,143	-0.05%
2023/08/29	1	182.50	6	182.08	182.50	-5	2,107	-0.24%
2023/08/28	1	177.00	4	175.88	177.00	-3	2,075	-0.14%
2023/08/25	10	174.90	1	179.00	171.00	9	2,050	0.44%
2023/08/24	1	175.50	3	173.33	175.50	-2	1,957	-0.10%
2023/08/23	0	0.00	6	171.50	173.50	-6	1,929	-0.31%
2023/08/22	6	165.67	0	0.00	162.00	6	1,885	0.32%
2023/08/21	1	170.00	1	168.00	170.00	0	1,854	0.00%
2023/08/18	1	173.50	2	173.25	168.00	-1	1,817	-0.06%
2023/08/17	1	165.50	2	168.75	167.00	-1	1,714	-0.06%
2023/08/16	0	0.00	1	160.00	160.50	-1	1,639	-0.06%
2023/08/15	0	0.00	1	157.50	162.50	-1	1,620	-0.06%
2023/08/14	1	155.00	2	159.50	161.50	-1	1,586	-0.06%
2023/08/11	1	149.00	21	153.12	155.50	-20	1,501	-1.33%
2023/08/10	3	141.50	0	0.00	141.50	3	1,472	0.20%
2023/08/08	5	142.70	15	144.73	146.50	-10	1,498	-0.67%
2023/08/07	3	144.67	1	146.00	143.50	2	1,519	0.13%
2023/08/04	13	159.96	9	167.11	158.00	4	1,498	0.27%
2023/08/02	2	157.75	5	156.00	164.00	-3	1,499	-0.20%
2023/08/01	6	154.75	12	155.92	155.50	-6	1,477	-0.41%
2023/07/28	0	0.00	13	148.50	150.50	-13	1,372	-0.95%
2023/07/27	24	151.40	19	150.32	152.50	5	1,344	0.37%
2023/07/26	10	141.10	17	154.21	139.00	-7	1,317	-0.53%
2023/07/25	4	143.25	0	0.00	143.00	4	1,225	0.33%
2023/07/24	6	148.33	10	150.35	152.00	-4	1,221	-0.33%
2023/07/20	4	141.13	0	0.00	140.00	4	1,246	0.32%
2023/07/19	4	150.50	0	0.00	149.00	4	1,248	0.32%
2023/07/18	2	153.50	1	152.50	154.50	1	1,286	0.08%
2023/07/17	1	158.00	3	158.17	159.50	-2	1,299	-0.15%
2023/07/14	0	0.00	2	157.50	158.00	-2	1,334	-0.15%
2023/07/11	2	146.00	2	149.00	149.00	0	1,384	0.00%
2023/07/10	1	149.50	2	144.50	147.00	-1	1,400	-0.07%
2023/07/07	2	134.75	4	142.00	143.00	-2	1,369	-0.15%
2023/07/06	0	0.00	12	137.38	137.50	-12	1,268	-0.95%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	4	114.00	0	0.00	114.00	4	1,201	0.33%
2023/06/27	3	102.00	0	0.00	102.00	3	1,165	0.26%
2023/06/21	1	104.50	0	0.00	104.00	1	1,165	0.09%
2023/06/08	2	101.00	0	0.00	100.00	2	1,133	0.18%
2023/06/06	1	103.50	0	0.00	103.00	1	1,125	0.09%
2023/05/26	2	102.50	0	0.00	102.50	2	1,094	0.18%
2023/05/25	1	104.50	0	0.00	103.50	1	1,093	0.09%
2023/05/22	1	107.50	0	0.00	107.50	1	1,085	0.09%
2023/05/19	1	107.00	0	0.00	107.00	1	1,079	0.09%
2023/05/17	3	110.50	3	110.50	110.50	0	1,047	0.00%
2023/05/16	1	110.00	1	109.50	110.00	0	1,038	0.00%
2023/05/15	2	105.50	0	0.00	106.50	2	1,027	0.19%
2023/05/12	1	102.00	0	0.00	105.00	1	1,006	0.10%
2023/05/11	1	110.50	0	0.00	104.00	1	988	0.10%
2023/05/09	14	118.93	6	117.75	115.50	8	947	0.84%
2023/05/08	5	110.50	12	116.33	119.50	-7	837	-0.84%
2023/05/04	4	109.50	0	0.00	111.50	4	791	0.51%
2023/05/03	1	113.00	1	116.50	113.00	0	766	0.00%
2023/05/02	0	0.00	6	111.58	111.50	-6	720	-0.83%
2023/04/28	2	108.25	1	107.00	108.50	1	695	0.14%
2023/04/25	7	102.71	0	0.00	105.00	7	656	1.07%
2023/04/24	1	105.50	1	108.49	105.50	0	627	0.00%
2023/04/21	1	105.00	1	112.50	105.00	0	611	0.00%
2023/04/20	3	108.33	0	108.50	108.00	3	565	0.53%
2023/04/19	7	114.86	0	0.00	114.00	7	540	1.29%
2023/04/18	2	112.75	0	0.00	111.00	2	499	0.40%
2023/04/17	8	110.63	0	0.00	109.00	8	465	1.72%
2023/04/14	7	110.71	7	110.50	111.00	0	442	0.00%
2023/04/13	1	109.50	1	112.50	108.00	0	411	0.00%
2023/04/12	0	0.00	7	99.77	107.50	-7	340	-2.06%
2023/04/11	1	98.10	0	0.00	98.10	1	296	0.34%
2023/04/10	6	97.17	0	0.00	97.30	6	277	2.16%
2023/03/03	0	82.70	0	0.00	81.50	0	153	0.00%
2023/03/02	0	83.30	0	0.00	81.30	0	153	0.00%
2023/02/13	0	82.10	0	0.00	82.40	0	150	0.00%
2023/02/09	1	81.90	1	82.80	81.90	0	142	0.00%
2023/01/16	0	0.00	1	69.80	69.80	-1	100	-1.00%
2022/12/09	2	77.40	1	77.20	76.20	1	126	0.79%
2022/11/09	0	0.00	1	70.70	70.70	-1	201	-0.50%
2022/11/07	1	69.70	0	0.00	69.00	1	202	0.49%
2022/09/02	1	89.10	1	89.80	88.80	0	248	0.00%
2022/08/31	1	86.70	0	0.00	85.00	1	221	0.45%
2022/08/08	0	0.00	1	69.80	73.80	-1	384	-0.26%
2022/06/24	0	73.70	0	0.00	73.90	0	452	0.00%
2022/06/16	1	81.00	0	0.00	79.40	1	439	0.23%
2022/06/15	0	0.00	1	82.00	81.80	-1	438	-0.23%
2022/06/07	1	86.40	1	86.80	86.90	0	440	0.00%
2022/05/26	2	85.30	2	83.50	83.50	0	428	0.00%
2022/05/20	1	87.60	1	88.00	86.80	0	443	0.00%
2022/05/19	1	86.60	1	90.60	86.20	0	439	0.00%
2022/05/17	1	93.50	1	92.80	92.70	0	433	0.00%
2022/05/16	2	91.80	2	92.70	93.80	0	420	0.00%
2022/05/10	0	0.00	1	80.20	83.50	-1	360	-0.28%
2022/05/06	1	80.00	1	75.10	78.60	0	346	0.00%
2022/05/05	1	79.00	1	76.40	76.40	0	342	0.00%
2022/04/25	0	0.00	0	76.90	73.00	0	409	-0.01%
2022/04/21	0	0.00	0	79.40	79.10	0	514	0.00%
2022/04/18	0	85.13	0	0.00	77.70	0	644	0.00%
2022/04/07	1	80.10	0	0.00	79.50	1	727	0.14%
2022/04/01	0	85.00	0	0.00	84.30	0	786	0.00%
2022/03/17	1	88.60	0	0.00	88.50	1	944	0.11%
2022/01/26	0	0.00	1	86.40	84.80	-1	815	-0.12%
2022/01/25	3	86.77	0	0.00	85.50	3	813	0.37%
2022/01/19	1	100.50	0	0.00	101.50	1	786	0.13%
2022/01/18	3	102.00	0	0.00	101.50	3	777	0.39%
2022/01/13	1	107.00	1	104.50	101.50	0	647	0.00%
2021/12/29	1	98.10	1	96.00	98.30	0	454	0.00%
2021/12/27	1	102.50	2	98.85	96.00	-1	435	-0.23%
2021/12/24	2	92.70	1	94.90	94.90	1	388	0.26%
2021/12/10	1	82.00	1	83.30	84.10	0	293	0.00%
2021/12/09	2	82.00	2	82.70	82.70	0	283	0.00%
2021/11/16	0	0.00	0.2	73.60	73.40	-0.2	278	-0.08%
2021/11/09	0	0.00	1	73.30	74.40	-1	283	-0.35%
2021/11/08	1	73.90	0	0.00	73.20	1	286	0.35%
2021/10/06	0	0.00	1	72.40	72.00	-1	500	-0.20%
2021/10/05	1	77.00	0	0.00	75.20	1	496	0.20%
2021/08/31	1	87.00	0	0.00	86.90	1	448	0.22%
2021/08/26	0	0.00	1	97.00	97.00	-1	445	-0.22%
2021/08/24	3	98.00	0	0.00	97.70	3	447	0.67%
2021/08/19	1	99.40	0	0.00	96.10	1	448	0.22%
2021/08/16	1	98.50	1	96.30	95.60	0	455	0.00%
2021/08/11	1	97.00	0	0.00	96.50	1	461	0.22%
2021/08/05	0	0.00	13	108.50	109.50	-13	493	-2.64%
2021/08/04	1	109.50	1	110.50	109.50	0	511	0.00%
2021/08/03	9	112.56	0	0.00	110.00	9	524	1.71%
2021/08/02	5	123.90	1	128.50	120.00	4	499	0.80%
2021/07/30	5	127.50	3	128.50	127.00	2	486	0.41%
2021/07/29	19	127.61	19	130.11	132.00	0	472	0.00%
2021/07/28	2	122.25	1	124.00	120.50	1	420	0.24%
2021/07/16	0	0.00	1	112.50	112.50	-1	356	-0.28%
2021/07/15	1	110.00	0	0.00	110.00	1	358	0.28%
2021/07/13	1	110.00	0	0.00	111.00	1	370	0.27%
2021/06/11	1	113.00	0	0.00	111.50	1	494	0.20%
2021/06/03	2	111.75	0	0.00	110.00	2	524	0.38%
2021/05/14	2	116.00	2	118.50	108.00	0	555	0.00%
2021/05/11	1	118.50	0	0.00	117.50	1	526	0.19%
2021/05/07	0	0.00	2	132.75	134.50	-2	514	-0.39%
2021/05/06	0	0.00	1	132.00	131.00	-1	516	-0.19%
2021/05/05	0	0.00	1	131.50	131.50	-1	507	-0.20%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/08	1	180.00	1	179.00	176.00	0	630	0.00%
2021/04/07	0	0.00	1	174.00	173.00	-1	605	-0.17%
2021/03/29	0	0.00	3	162.50	164.50	-3	603	-0.50%
2021/03/26	0	0.00	1	163.00	161.00	-1	602	-0.17%
2021/03/24	1	158.00	0	0.00	159.50	1	609	0.16%
2021/03/22	0	0.00	1	163.50	161.50	-1	619	-0.16%
2021/03/17	2	158.00	0	0.00	158.00	2	635	0.31%
2021/03/10	0	0.00	2	153.00	154.50	-2	683	-0.29%
2021/03/09	2	154.25	0	0.00	150.50	2	693	0.29%
2021/03/04	1	161.00	1	162.50	161.00	0	719	0.00%
2021/03/03	1	161.50	0	0.00	162.50	1	735	0.14%
2021/02/23	1	174.50	1	173.00	172.50	0	1,010	0.00%
2021/02/19	1	166.50	1	165.50	166.00	0	1,020	0.00%
2021/02/01	1	151.50	0	0.00	151.00	1	1,228	0.08%
2021/01/20	2	172.50	2	167.50	167.50	0	1,447	0.00%
2021/01/19	2	174.00	2	175.00	175.00	0	1,441	0.00%
2021/01/18	1	155.00	1	164.50	172.00	0	1,421	0.00%
2021/01/15	0	0.00	1	160.00	160.00	-1	1,396	-0.07%
2021/01/14	1	164.50	1	165.00	164.00	0	1,390	0.00%
2021/01/13	0	0.00	16	171.50	170.50	-16	1,379	-1.16%
2021/01/07	0	0.00	15	179.50	183.50	-15	1,475	-1.02%
2020/12/28	1	183.50	0	0.00	182.50	1	1,729	0.06%
2020/12/23	1	188.50	3	188.50	188.50	-2	1,832	-0.11%
2020/12/22	0	0.00	5	181.80	178.50	-5	1,878	-0.27%
2020/12/21	0	0.00	1	181.00	180.00	-1	1,912	-0.05%
2020/12/17	1	190.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	0.00	3	191.50	192.00	-3	2,001	-0.15%
2020/12/15	1	192.50	1	193.00	189.50	0	2,037	0.00%
2020/12/11	0	0.00	2	187.00	187.00	-2	2,123	-0.09%
2020/12/10	1	190.50	2	190.50	190.00	-1	2,191	-0.05%
2020/12/09	1	192.50	0	0.00	192.50	1	2,233	0.04%
2020/12/07	0	0.00	3	197.67	193.50	-3	2,303	-0.13%
2020/12/03	7	209.07	4	206.50	205.50	3	2,387	0.13%
2020/12/02	5	206.30	0	0.00	205.00	5	2,436	0.21%
2020/12/01	1	202.00	0	0.00	204.00	1	2,566	0.04%
2020/11/30	9	212.83	18	208.06	207.50	-9	2,717	-0.33%
2020/11/27	12	211.25	9	212.94	211.50	3	2,799	0.11%
2020/11/26	10	210.85	11	208.95	208.00	-1	2,833	-0.04%
2020/11/25	5	213.50	7	210.36	207.50	-2	2,865	-0.07%
2020/11/24	14	218.39	20	213.50	212.00	-6	2,947	-0.20%
2020/11/23	3	220.00	7	218.43	219.00	-4	2,974	-0.13%
2020/11/20	5	208.20	1	210.00	210.50	4	2,945	0.14%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/16	0	0.00	1	193.50	191.00	-1	3,164	-0.03%
2020/11/12	13	194.08	12	191.67	192.00	1	3,290	0.03%
2020/11/11	1	191.50	2	189.00	191.00	-1	3,345	-0.03%
2020/11/10	20	199.00	9	192.83	193.50	11	3,354	0.33%
2020/11/09	1	199.00	2	197.50	204.50	-1	3,316	-0.03%
2020/11/06	15	191.70	16	189.31	186.00	-1	3,256	-0.03%
2020/11/05	19	191.24	15	189.50	190.00	4	3,250	0.12%
2020/11/02	1	187.00	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	0	207.50	199.00	0	3,156	0.00%
2020/10/29	7	207.00	7	206.50	207.50	0	3,155	0.00%
2020/10/28	11	212.18	11	208.64	208.00	0	3,181	0.00%
2020/10/21	2	214.50	3	212.50	213.00	-1	3,286	-0.03%
2020/10/16	1	205.50	0	0.00	206.00	1	3,322	0.03%
2020/10/14	1	231.50	0	0.00	228.00	1	3,260	0.03%
2020/10/12	3	234.00	0	0.00	231.00	3	3,243	0.09%
2020/10/08	1	237.50	1	239.50	236.50	0	3,253	0.00%
2020/10/07	0	0.00	0.5	237.50	238.00	-0.5	3,226	-0.02%
2020/09/30	1	236.00	0	0.00	237.00	1	3,170	0.03%
2020/09/28	1	233.00	0	0.00	233.00	1	3,129	0.03%
2020/09/25	2	237.75	0	0.00	234.00	2	3,125	0.06%
2020/09/24	7.9	253.05	2	258.00	248.50	5.9	3,075	0.19%
2020/09/23	2	254.75	8	257.69	265.00	-6	3,067	-0.20%
2020/09/22	2	255.50	1	260.00	250.00	1	3,079	0.03%
2020/09/21	3	263.00	3	266.33	259.00	0	3,092	0.00%
2020/09/18	1	265.50	3	263.17	265.00	-2	3,080	-0.06%
2020/09/17	4	263.13	4	266.12	260.50	0	3,065	0.00%
2020/09/16	2	258.50	3	261.33	264.50	-1	3,037	-0.03%
2020/09/15	6	263.33	7	266.36	258.50	-1	2,995	-0.03%
2020/09/14	4	250.00	3	251.50	252.00	1	2,930	0.03%
2020/09/11	4	255.38	4	254.25	255.00	0	2,892	0.00%
2020/09/10	10	267.70	7	265.93	263.50	3	2,858	0.10%
2020/09/09	4	272.38	5	274.20	268.00	-1	2,827	-0.04%
2020/09/08	6	268.92	6	261.25	274.50	0	2,803	0.00%
2020/09/07	6	274.92	7	278.93	268.50	-1	2,768	-0.04%
2020/09/04	17	282.50	15	284.93	275.00	2	2,759	0.07%
2020/09/03	7	281.00	6	283.25	280.00	1	2,667	0.04%
2020/09/02	6	256.50	9	258.61	266.00	-3	2,568	-0.12%
2020/09/01	1	247.00	1	242.00	242.00	0	2,509	0.00%
2020/08/31	5	247.80	5	252.40	248.00	0	2,518	0.00%
2020/08/28	22	250.80	1	261.00	245.50	21	2,490	0.84%
2020/08/27	0	0.00	6	244.50	245.00	-6	2,412	-0.25%
2020/08/26	1	280.50	0	0.00	276.50	1	2,385	0.04%
2020/08/25	2	277.25	12	273.67	277.50	-10	2,398	-0.42%
2020/08/24	1	275.00	0	0.00	275.00	1	2,374	0.04%
2020/08/21	10	255.75	19	249.58	262.00	-9	2,330	-0.39%
2020/08/20	16	239.44	6	241.92	241.00	10	2,298	0.43%
2020/08/18	1	231.00	11	229.55	230.00	-10	2,321	-0.43%
2020/08/17	1	226.00	6	216.50	228.00	-5	2,318	-0.22%
2020/08/14	3	192.67	0	0.00	207.50	3	2,311	0.13%
2020/08/13	3	198.33	1	199.50	193.50	2	2,436	0.08%
2020/08/11	2	214.00	1	216.00	208.00	1	2,577	0.04%
2020/08/10	3	211.67	4	213.13	212.00	-1	2,621	-0.04%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	3	208.00	209.00	-3	2,782	-0.11%
2020/08/04	15	205.67	1	202.50	201.00	14	3,023	0.46%
2020/08/03	1	213.00	1	208.00	206.00	0	3,119	0.00%
2020/07/31	1	196.00	0	0.00	201.00	1	3,113	0.03%
2020/07/30	5	198.40	5	196.60	198.50	0	3,122	0.00%
2020/07/29	3	192.17	3	195.00	200.00	0	3,116	0.00%
2020/07/28	2	191.75	2	192.50	187.00	0	3,095	0.00%
2020/07/27	9	206.06	3	195.00	195.00	6	3,088	0.19%
2020/07/24	8	219.00	1	214.50	208.50	7	3,100	0.23%
2020/07/21	2	239.50	2	233.50	233.50	0	3,135	0.00%
2020/07/17	1	236.00	1	236.00	237.00	0	3,166	0.00%
2020/07/16	0	0.00	1	235.50	235.50	-1	3,167	-0.03%
2020/07/15	1	241.50	1	241.00	237.50	0	3,168	0.00%
2020/07/13	2	234.25	0	0.00	234.50	2	3,223	0.06%
2020/07/10	0	0.00	1	244.00	233.00	-1	3,247	-0.03%
2020/07/09	3	239.33	2	241.50	233.00	1	3,262	0.03%
2020/07/08	3	241.33	3	239.67	238.00	0	3,280	0.00%
2020/07/06	0	0.00	1	245.00	245.50	-1	3,345	-0.03%
2020/07/01	2	257.75	0	0.00	250.00	2	3,442	0.06%
2020/06/29	0	0.00	4	235.75	231.00	-4	3,452	-0.12%
2020/06/22	2	257.00	4	253.75	253.50	-2	3,556	-0.06%
2020/06/19	1	260.00	0	0.00	257.00	1	3,583	0.03%
2020/06/18	1	258.50	1	257.50	255.00	0	3,606	0.00%
2020/06/15	3	256.83	0	0.00	253.50	3	3,633	0.08%
2020/06/12	3	253.83	3	251.00	263.00	0	3,621	0.00%
2020/06/11	2	270.00	0	0.00	256.50	2	3,605	0.06%
2020/06/10	7	276.00	4	277.63	273.50	3	3,566	0.08%
2020/06/09	7	281.00	8	283.63	283.50	-1	3,528	-0.03%
2020/06/08	5	276.60	2	275.75	275.50	3	3,475	0.09%
2020/06/05	6	274.25	5	279.00	273.00	1	3,436	0.03%
2020/06/04	1	271.00	2	271.00	270.00	-1	3,389	-0.03%
2020/06/03	1	269.00	2	271.25	269.50	-1	3,371	-0.03%
2020/06/02	2	269.00	1	268.00	268.00	1	3,342	0.03%
2020/06/01	6	271.58	5	283.50	268.50	1	3,316	0.03%
2020/05/29	2	283.50	2	279.00	284.50	0	3,290	0.00%
2020/05/28	2	284.00	0	0.00	281.50	2	3,338	0.06%
2020/05/27	12	295.54	12	290.25	290.00	0	3,353	0.00%
2020/05/26	7	284.43	9	287.56	299.00	-2	3,304	-0.06%
2020/05/25	1	264.00	1	270.00	272.00	0	3,244	0.00%
2020/05/22	3	274.67	1	285.00	266.50	2	3,286	0.06%
2020/05/21	8	285.88	20	289.93	281.00	-12	3,287	-0.36%
2020/05/20	14	287.71	15	287.17	288.00	-1	3,229	-0.03%
2020/05/19	7	266.29	8	265.56	278.00	-1	3,101	-0.03%
2020/05/18	4	255.75	4	259.13	254.50	0	3,006	0.00%
2020/05/15	9	254.44	9	254.28	254.50	0	2,963	0.00%
2020/05/14	13	259.38	13	260.58	252.00	0	2,910	0.00%
2020/05/13	14	260.04	14	256.93	264.00	0	2,866	0.00%
2020/05/12	8	249.06	8	249.50	247.00	0	2,822	0.00%
2020/05/11	23	262.02	23	257.74	241.00	0	2,830	0.00%
2020/05/08	14	243.25	15	248.17	250.50	-1	2,673	-0.04%
2020/05/07	4	225.25	1	228.50	228.00	3	2,583	0.12%
2020/05/06	1	228.00	1	230.50	226.50	0	2,577	0.00%
2020/05/05	2	230.75	1	234.00	230.00	1	2,579	0.04%
2020/05/04	2	228.50	2	230.50	231.00	0	2,588	0.00%
2020/04/30	1	236.50	2	238.50	238.00	-1	2,600	-0.04%
2020/04/29	2	234.00	2	238.75	235.00	0	2,586	0.00%
2020/04/28	1	227.00	2	229.75	227.00	-1	2,532	-0.04%
2020/04/27	6	235.75	4	229.25	229.00	2	2,513	0.08%
2020/04/24	13	245.50	12	243.75	237.00	1	2,474	0.04%
2020/04/23	39	239.05	39	241.86	240.50	0	2,450	0.00%
2020/04/22	3	231.33	4	229.75	231.00	-1	2,411	-0.04%
2020/04/21	4	234.25	0	0.00	230.00	4	2,395	0.17%
2020/04/20	7	244.21	2	242.25	242.50	5	2,382	0.21%
2020/04/17	1	244.50	1	250.50	244.50	0	2,374	0.00%
2020/04/16	9	252.78	10	253.75	254.00	-1	2,339	-0.04%
2020/04/15	6	244.42	6	244.67	245.50	0	2,334	0.00%
2020/04/14	2	242.75	1	243.50	245.50	1	2,304	0.04%
2020/04/13	4	249.38	4	246.63	235.50	0	2,249	0.00%
2020/04/10	5	254.90	4	257.50	253.50	1	2,220	0.05%
2020/04/09	7	257.36	7	266.29	254.00	0	2,201	0.00%
2020/03/31	1	243.50	1	245.50	221.00	0	2,025	0.00%
2020/03/30	2	253.50	2	256.00	245.50	0	1,996	0.00%
2020/03/27	0	0.00	1	253.00	252.00	-1	1,970	-0.05%
2020/03/26	3	246.17	2	247.00	243.50	1	1,923	0.05%
2020/03/25	2	237.25	3	238.67	243.50	-1	1,908	-0.05%
2020/03/24	5	225.50	4	226.63	221.50	1	1,899	0.05%
2020/03/20	0	0.00	1	242.00	234.50	-1	1,976	-0.05%
2020/03/19	1	220.50	0	0.00	220.50	1	1,983	0.05%
2020/03/18	36	247.65	47	252.38	245.00	-11	2,089	-0.53%
2020/03/17	10	236.50	0	0.00	238.00	10	2,182	0.46%
2020/03/16	29	271.55	39	264.44	257.50	-10	2,185	-0.46%
2020/03/13	11	259.00	1	259.00	286.00	10	2,222	0.45%
2020/03/12	29	303.03	29	288.55	287.50	0	2,262	0.00%
2020/03/11	34	327.75	34	325.90	319.00	0	2,265	0.00%
2020/03/10	29	316.26	31	315.52	324.00	-2	2,274	-0.09%
2020/03/09	1	330.00	0	0.00	321.00	1	2,276	0.04%
2020/03/06	32	333.16	57	334.39	334.50	-25	2,301	-1.09%
2020/03/05	58	339.53	33	338.61	333.00	25	2,354	1.06%
2020/03/04	4	329.75	3	323.17	331.00	1	2,406	0.04%
2020/03/03	5	340.20	5	323.10	325.00	0	2,383	0.00%
2020/03/02	1	304.00	1	312.50	321.00	0	2,358	0.00%
2020/02/27	2	287.25	2	294.75	292.00	0	2,343	0.00%
2020/02/26	4	284.25	6	283.67	293.00	-2	2,386	-0.08%
2020/02/25	8	277.50	3	278.33	278.50	5	2,436	0.21%
2020/02/24	0	0.00	1	245.00	263.00	-1	2,452	-0.04%
2020/02/21	2	240.00	2	238.25	239.50	0	2,478	0.00%
2020/02/20	9	242.11	4	243.75	241.00	5	2,532	0.20%
2020/02/19	8	237.06	8	237.13	242.00	0	2,543	0.00%
2020/02/17	3	235.67	3	232.17	232.00	0	2,732	0.00%
2020/02/14	5	243.20	4	239.25	243.00	1	2,753	0.04%
2020/02/13	5	239.70	6.1	237.20	243.00	-1.1	2,783	-0.04%
2020/02/12	5	230.00	3	230.83	230.50	2	2,751	0.07%
2020/02/11	11	208.00	14	210.43	218.50	-3	2,717	-0.11%
2020/02/10	0	0.00	1	194.50	199.00	-1	2,686	-0.04%
2020/02/07	5.1	200.44	0	0.00	195.50	5.1	2,686	0.19%
2020/02/06	0	0.00	5	206.60	210.00	-5	2,739	-0.18%
2020/02/05	1	199.50	1	207.50	199.50	0	2,730	0.00%
2020/02/04	9	200.22	1	199.50	199.00	8	2,720	0.29%
2020/01/31	0	0.00	3	219.00	215.50	-3	2,706	-0.11%
2020/01/30	1	216.00	0	0.00	216.00	1	2,728	0.04%
2020/01/20	58	237.16	58	241.55	240.00	0	2,731	0.00%
2020/01/17	58	226.53	58	230.28	234.00	0	2,745	0.00%
2020/01/16	58	222.65	58	223.09	225.00	0	2,766	0.00%
2020/01/15	29	217.93	29	217.16	219.00	0	2,818	0.00%
2020/01/14	58	223.55	94	223.54	220.50	-36	2,867	-1.26%
2020/01/13	44	224.24	9	222.56	220.50	35	2,870	1.22%
2020/01/09	1	221.00	3	218.67	225.00	-2	2,894	-0.07%
2020/01/08	1	208.50	1	212.00	211.50	0	2,901	0.00%
2020/01/07	0	0.00	1	214.00	214.00	-1	2,939	-0.03%
2020/01/06	1	211.00	4	212.13	211.00	-3	2,932	-0.10%
2020/01/03	1	222.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	4	216.00	4	214.13	217.50	0	2,921	0.00%
2019/12/31	1	208.50	1	212.50	207.50	0	2,924	0.00%
2019/12/30	2	201.50	2	203.00	204.50	0	2,920	0.00%
2019/12/27	1	202.50	1	204.00	201.00	0	2,900	0.00%
2019/12/26	1	199.00	1	201.50	197.00	0	2,878	0.00%
2019/12/24	5	200.50	5	200.50	205.00	0	2,855	0.00%
2019/12/23	1	195.00	1	203.00	195.00	0	2,838	0.00%
2019/12/20	0	0.00	1	206.00	207.50	-1	2,836	-0.04%
2019/12/19	2	206.00	2	211.75	204.50	0	2,817	0.00%
2019/12/18	3	209.67	2	206.00	211.00	1	2,790	0.04%
2019/12/17	13	213.69	12	217.04	208.50	1	2,767	0.04%
2019/12/16	4	210.75	4	206.50	213.00	0	2,668	0.00%
2019/12/13	12	207.63	12	208.25	209.50	0	2,630	0.00%
2019/12/12	4	188.50	5	194.10	199.50	-1	2,520	-0.04%
2019/12/11	3	182.17	3	182.00	181.50	0	2,439	0.00%
2019/12/10	7	183.14	7	182.21	184.50	0	2,458	0.00%
2019/12/09	1	183.50	1	181.00	177.00	0	2,421	0.00%
2019/12/05	1	179.00	1	176.00	179.00	0	2,406	0.00%
2019/12/04	1	177.00	1	174.50	177.00	0	2,397	0.00%
2019/12/03	3	176.00	3	181.50	175.50	0	2,390	0.00%
2019/12/02	2	173.00	2	173.75	181.00	0	2,359	0.00%
2019/11/29	3	179.67	3	189.83	178.50	0	2,305	0.00%
2019/11/28	2	190.50	2	189.00	190.00	0	2,241	0.00%
2019/11/27	8	188.94	7	195.29	188.00	1	2,214	0.05%
2019/11/26	9	191.11	9	188.61	191.00	0	2,156	0.00%
2019/11/25	10	190.50	10	186.45	193.50	0	2,118	0.00%
2019/11/22	3	183.33	5	181.80	182.00	-2	2,032	-0.10%
2019/11/21	3	159.33	4	162.25	173.00	-1	1,919	-0.05%
2019/11/20	5	163.40	2	178.25	157.50	3	1,859	0.16%
2019/11/18	7	172.14	7	175.14	171.00	0	1,720	0.00%
2019/11/15	4	179.00	4	178.50	181.50	0	1,683	0.00%
2019/11/14	13	164.12	13	160.77	171.00	0	1,578	0.00%
2019/11/13	4	149.13	5	149.50	155.50	-1	1,444	-0.07%
2019/11/12	4	146.00	4	146.25	146.00	0	1,395	0.00%
2019/11/11	5	142.00	5	141.20	140.00	0	1,321	0.00%
2019/11/08	11	139.59	11	138.05	138.00	0	1,300	0.00%
2019/11/07	4	134.50	4	134.00	135.00	0	1,266	0.00%
2019/11/06	1	136.00	4	131.75	131.00	-3	1,245	-0.24%
2019/11/05	21	136.50	20	136.30	137.00	1	1,226	0.08%
2019/10/29	2	127.25	1	124.00	124.00	1	1,108	0.09%
2019/10/28	10	129.25	41	127.68	126.50	-31	1,073	-2.89%
2019/10/25	39	128.67	8	130.81	125.00	31	1,052	2.94%
2019/10/24	1	123.50	1	120.00	130.00	0	1,022	0.00%
2019/10/23	0	0.00	1	121.00	119.00	-1	986	-0.10%
2019/10/22	0	0.00	2	115.00	119.00	-2	927	-0.22%
2019/10/21	3	109.17	1	110.00	108.50	2	875	0.23%
2019/10/17	27	111.00	27	111.96	112.00	0	843	0.00%
2019/10/16	0	0.00	1	110.50	111.00	-1	813	-0.12%
2019/10/15	2	102.50	2	103.00	101.00	0	744	0.00%
2019/10/09	1	96.00	0	0.00	95.00	1	661	0.15%
2019/09/25	6	90.73	6	89.63	92.00	0	527	0.00%
2019/09/20	0	0.00	1	86.50	86.30	-1	490	-0.20%
2019/09/11	0	0.00	2	85.00	85.00	-2	395	-0.51%
2019/09/10	0	0.00	3	85.00	81.10	-3	376	-0.80%
2019/08/28	3	80.10	0	0.00	80.10	3	336	0.89%
2019/08/27	2	82.50	0	0.00	83.40	2	325	0.61%
2019/08/26	0	0.00	1	79.90	76.80	-1	304	-0.33%
2019/08/23	1	84.60	2	84.60	83.00	-1	290	-0.34%
2019/08/22	0	0.00	2	76.55	78.60	-2	246	-0.81%
2019/08/20	0	0.00	1	72.90	69.70	-1	220	-0.45%
2019/08/19	3	68.87	0	0.00	70.40	3	219	1.37%
2019/08/05	1	62.50	0	0.00	61.70	1	280	0.36%
2019/07/31	3	67.93	4	67.10	70.30	-1	302	-0.33%
2019/07/19	1	62.40	0	0.00	62.80	1	398	0.25%
2019/07/11	3	65.97	0	0.00	65.50	3	457	0.66%
2019/07/10	1	68.20	0	0.00	67.80	1	458	0.22%
2019/07/05	1	64.50	0	0.00	64.30	1	464	0.22%
2019/05/24	0	0.00	1	67.20	66.10	-1	437	-0.23%
2019/05/22	0	0.00	1	67.60	65.70	-1	423	-0.24%
2019/05/17	0	0.00	1	56.40	56.20	-1	380	-0.26%
2019/05/16	1	63.30	0	0.00	60.80	1	371	0.27%
2019/05/14	1	64.00	1	66.50	68.10	0	356	0.00%
2019/05/13	2	70.50	1	74.50	68.00	1	357	0.28%
2019/05/10	1	82.50	0	0.00	75.00	1	350	0.29%
2019/05/03	0	0.00	4	76.20	79.70	-4	308	-1.30%
2019/04/30	2	79.80	0	0.00	76.00	2	282	0.71%
2019/04/26	0	0.00	3	86.30	81.80	-3	258	-1.16%
2019/04/25	6	87.53	1	86.00	88.80	5	247	2.02%
2019/04/19	10	73.50	10	73.07	74.30	0	162	0.00%
2019/04/18	10	72.00	10	71.73	72.10	0	159	0.00%
2019/04/17	0	0.00	40	74.23	73.30	-40	154	-25.82%
2019/04/16	29	77.71	47	77.46	76.00	-18	150	-11.93%
2019/04/15	58	78.48	54	76.48	80.00	4	146	2.73%
2019/04/12	53	76.02	24	75.50	75.80	29	138	20.90%
2019/04/11	58	77.80	33	76.66	76.80	25	135	18.43%
2019/04/10	58	78.82	58	78.72	78.90	0	129	0.00%
2019/04/02	3	70.97	3	69.90	72.00	0	102	0.00%
2018/01/18	0	0.00	2	35.50	35.60	-2	12	-15.85%
2018/01/17	2	36.00	0	0.00	35.90	2	12	15.94%
2018/01/09	0	0.00	1	35.30	35.20	-1	13	-7.69%
2018/01/08	0	0.00	1	35.50	35.70	-1	13	-7.69%
2018/01/03	2	36.00	0	0.00	35.85	2	13	14.63%