券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/10/31 | 0 | 0.00 | 3 | 15.20 | 14.85 | -3 | 190 | -1.57% |
|
| 2023/10/16 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 203 | 0.49% |
|
| 2023/10/12 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 206 | 0.48% |
|
| 2023/10/03 | 1 | 15.95 | 5 | 15.95 | 14.50 | -4 | 203 | -1.96% |
|
| 2023/09/06 | 3 | 16.05 | 3 | 16.40 | 15.40 | 0 | 229 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 234 | -0.43% |
|
| 2023/08/04 | 2 | 15.65 | 2 | 15.20 | 15.20 | 0 | 241 | 0.00% |
|
| 2023/06/14 | 7 | 17.66 | 7 | 18.00 | 17.45 | 0 | 281 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 328 | -0.61% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 326 | -0.31% |
|
| 2023/05/05 | 7 | 16.46 | 6 | 16.38 | 15.95 | 1 | 320 | 0.31% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 292 | -0.34% |
|
| 2023/04/24 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 291 | 0.34% |
|
| 2023/03/17 | 2 | 15.75 | 2 | 16.00 | 15.55 | 0 | 217 | 0.00% |
|
| 2023/03/14 | 3 | 16.60 | 3 | 16.25 | 16.00 | 0 | 177 | 0.00% |
|
| 2023/03/07 | 10 | 15.05 | 10 | 15.10 | 14.85 | 0 | 114 | 0.00% |
|
| 2023/03/02 | 5 | 14.00 | 5 | 14.04 | 13.95 | 0 | 100 | 0.00% |
|
| 2022/12/16 | 3 | 13.50 | 0 | 0.00 | 13.80 | 3 | 91 | 3.27% |
|
| 2022/12/15 | 10 | 14.11 | 13 | 14.40 | 13.80 | -3 | 89 | -3.37% |
|
| 2022/11/09 | 5 | 13.50 | 5 | 14.50 | 13.60 | 0 | 64 | 0.00% |
|
| 2022/08/26 | 6 | 16.60 | 6 | 16.50 | 16.40 | 0 | 110 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 9 | 15.11 | 15.10 | -9 | 112 | -8.03% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 263 | -0.38% |
|
| 2022/03/31 | 1 | 20.00 | 0 | 0.00 | 19.25 | 1 | 190 | 0.52% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 167 | -0.60% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 182 | -0.55% |
|
| 2022/03/07 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 196 | 0.51% |
|
| 2022/02/18 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 722 | 0.14% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 19.50 | 19.35 | -4 | 991 | -0.40% |
|
| 2021/11/02 | 4 | 25.45 | 0 | 0.00 | 24.65 | 4 | 1,182 | 0.34% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 26.40 | 25.70 | -5 | 1,184 | -0.42% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 25.10 | 23.70 | -2 | 1,195 | -0.17% |
|
| 2021/10/25 | 2 | 24.45 | 0 | 0.00 | 24.40 | 2 | 1,198 | 0.17% |
|
| 2021/10/22 | 5 | 24.90 | 0 | 0.00 | 23.65 | 5 | 1,220 | 0.41% |
|
| 2021/10/13 | 2 | 21.20 | 2 | 20.70 | 20.35 | 0 | 1,356 | 0.00% |
|
| 2021/09/24 | 6 | 23.11 | 6 | 22.83 | 23.05 | 0 | 1,842 | 0.00% |
|
| 2021/09/14 | 1 | 22.10 | 0 | 0.00 | 22.60 | 1 | 1,671 | 0.06% |
|
| 2021/09/01 | 2 | 26.80 | 11 | 26.35 | 26.00 | -9 | 1,624 | -0.55% |
|
| 2021/08/31 | 6 | 27.10 | 0 | 0.00 | 26.55 | 6 | 1,594 | 0.38% |
|
| 2021/08/30 | 6 | 27.76 | 5 | 27.35 | 28.00 | 1 | 1,565 | 0.06% |
|
| 2021/08/04 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 1,158 | 0.09% |
|
| 2021/07/28 | 6 | 26.38 | 10 | 25.98 | 26.90 | -4 | 1,109 | -0.36% |
|
| 2021/07/19 | 0 | 0.00 | 16 | 33.06 | 33.70 | -16 | 940 | -1.70% |
|
| 2021/07/16 | 2 | 31.00 | 0 | 0.00 | 31.70 | 2 | 930 | 0.21% |
|
| 2021/07/14 | 3 | 28.40 | 0 | 0.00 | 28.10 | 3 | 929 | 0.32% |
|
| 2021/07/13 | 1 | 31.10 | 0 | 0.00 | 30.40 | 1 | 922 | 0.11% |
|
| 2021/07/12 | 9 | 31.90 | 0 | 0.00 | 32.90 | 9 | 905 | 0.99% |
|
| 2021/07/09 | 3 | 28.87 | 0 | 0.00 | 30.05 | 3 | 874 | 0.34% |
|
| 2021/07/08 | 18 | 29.19 | 18 | 28.54 | 28.85 | 0 | 827 | 0.00% |
|
| 2021/07/07 | 2 | 27.00 | 0 | 0.00 | 28.10 | 2 | 743 | 0.27% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 610 | -0.33% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 590 | -0.34% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 18.95 | 18.95 | 0 | 768 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 170 | 15.13 | 14.85 | -170 | 841 | -20.20% |
大賣/鉅額交易
|
| 2021/05/03 | 70 | 21.33 | 0 | 0.00 | 20.85 | 70 | 792 | 8.83% |
|
| 2021/04/29 | 50 | 22.37 | 0 | 0.00 | 21.70 | 50 | 787 | 6.35% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 23.70 | 22.55 | -2 | 781 | -0.26% |
|
| 2021/04/27 | 4 | 23.75 | 2 | 23.08 | 23.60 | 2 | 775 | 0.26% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.30 | 21.45 | -1 | 757 | -0.13% |
|
| 2021/04/19 | 7 | 22.37 | 0 | 0.00 | 21.65 | 7 | 863 | 0.81% |
|
| 2021/04/16 | 50 | 21.40 | 0 | 0.00 | 22.00 | 50 | 856 | 5.84% |
|
| 2021/04/13 | 14 | 20.98 | 0 | 0.00 | 20.15 | 14 | 824 | 1.70% |
|
| 2021/04/08 | 3 | 19.10 | 0 | 0.00 | 19.45 | 3 | 775 | 0.39% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 19.95 | 19.80 | -10 | 704 | -1.42% |
|
| 2021/03/18 | 10 | 19.55 | 1 | 19.60 | 20.10 | 9 | 610 | 1.47% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 19.10 | 18.50 | -1 | 564 | -0.18% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 547 | -0.18% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 18.55 | 18.45 | -3 | 535 | -0.56% |
|
| 2021/01/12 | 2 | 18.33 | 2 | 18.55 | 17.55 | 0 | 326 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 231 | -0.43% |
|
| 2020/09/22 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 500 | 0.20% |
|
| 2020/08/05 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 509 | 0.20% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 17.00 | 17.55 | -1 | 488 | -0.20% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 17.21 | 17.05 | -5 | 478 | -1.05% |
|
| 2020/07/21 | 4 | 17.05 | 0 | 0.00 | 17.10 | 4 | 464 | 0.86% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 18.30 | 17.50 | -3 | 439 | -0.68% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 17.80 | 17.40 | -4 | 435 | -0.92% |
|
| 2020/07/16 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 430 | 0.23% |
|
| 2020/07/14 | 8 | 18.40 | 0 | 0.00 | 17.95 | 8 | 421 | 1.90% |
|
| 2020/07/10 | 18 | 20.57 | 14 | 20.45 | 19.30 | 4 | 402 | 0.99% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 19.25 | 19.35 | -4 | 292 | -1.37% |
|
| 2020/07/07 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 280 | 0.36% |
|
| 2020/07/06 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 248 | 1.61% |
|
| 2020/06/22 | 11 | 19.60 | 11 | 20.21 | 19.05 | 0 | 176 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 19.20 | 19.90 | -10 | 116 | -8.59% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 24.35 | 24.60 | -1 | 104 | -0.95% |
|
| 2019/12/09 | 3 | 24.68 | 2 | 24.15 | 24.15 | 1 | 104 | 0.96% |
|
| 2019/12/06 | 8 | 24.96 | 8 | 25.44 | 24.75 | 0 | 102 | 0.00% |
|
| 2019/12/05 | 7 | 24.78 | 7 | 23.85 | 23.80 | 0 | 91 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 23.80 | 23.80 | -0.1 | 52 | -0.24% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 97 | -5.15% |
|
| 2019/07/19 | 5 | 28.75 | 0 | 0.00 | 27.30 | 5 | 93 | 5.37% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 86 | -1.16% |
|
| 2019/01/23 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 87 | 1.14% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 25.15 | 25.75 | -10 | 75 | -13.23% |
|
| 2019/01/14 | 6 | 21.33 | 0 | 0.00 | 21.35 | 6 | 76 | 7.87% |
|
| 2019/01/11 | 4 | 21.10 | 0 | 0.00 | 21.00 | 4 | 75 | 5.31% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 75 | -2.66% |
|
| 2019/01/04 | 2 | 20.90 | 0 | 0.00 | 21.30 | 2 | 83 | 2.40% |
|
| 2018/11/28 | 2 | 25.00 | 2 | 25.50 | 25.55 | 0 | 124 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 6 | 23.87 | 23.95 | -6 | 166 | -3.61% |
|
| 2018/11/16 | 6 | 24.13 | 0 | 0.00 | 23.90 | 6 | 168 | 3.55% |
|
| 2018/05/31 | 1 | 47.75 | 1 | 49.00 | 49.25 | 0 | 241 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 253 | -0.39% |
|