達邦蛋白 (6578)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	27.90	28.25	-1	1,749	-0.06%
2024/05/03	11	27.94	0	0.00	27.80	11	1,745	0.63%
2024/04/29	0	0.00	1	29.20	28.10	-1	1,721	-0.06%
2024/04/26	1	28.45	0	0.00	28.55	1	1,701	0.06%
2024/04/25	15	29.40	0	0.00	29.40	15	1,694	0.88%
2024/04/23	10	31.00	1	31.40	30.00	9	1,645	0.55%
2024/04/22	2	30.18	2	29.30	29.40	0	1,577	0.00%
2024/04/17	0	0.00	2	29.30	29.95	-2	1,501	-0.13%
2024/04/12	1	28.00	0	0.00	28.00	1	1,466	0.07%
2024/04/10	1	28.40	0	0.00	28.85	1	1,433	0.07%
2024/04/08	1	29.75	0	0.00	31.00	1	1,304	0.08%
2024/04/01	2	26.85	2	27.15	27.80	0	1,068	0.00%
2024/03/29	11	25.65	12	26.04	25.30	-1	986	-0.10%
2024/03/28	0	0.00	0.1	24.20	24.25	-0.1	918	-0.01%
2024/03/22	0.1	23.45	0	0.00	23.65	0.1	908	0.01%
2024/03/18	0	24.45	0	0.00	24.30	0	891	0.00%
2024/03/13	0	24.55	0	0.00	24.00	0	888	0.00%
2024/03/07	1	24.00	0	0.00	24.25	1	836	0.12%
2024/03/05	0	0.00	1	24.75	24.35	-1	839	-0.12%
2024/02/29	1	24.50	1	24.65	24.15	0	891	0.00%
2024/02/27	0	0.00	0.3	23.60	23.00	-0.3	964	-0.03%
2024/02/22	0.1	22.45	0	0.00	22.20	0.1	947	0.01%
2024/02/21	1.2	23.12	0	0.00	23.05	1.2	915	0.13%
2024/01/17	0	0.00	3	20.95	20.70	-3	725	-0.41%
2024/01/08	3	20.55	1	20.65	20.50	2	695	0.29%
2023/12/28	0	20.70	0	0.00	20.70	0	641	0.00%
2023/12/25	0	0.00	3	21.35	21.00	-3	630	-0.48%
2023/12/21	1	20.70	0	0.00	20.55	1	606	0.16%
2023/12/07	0	0.00	2	20.70	20.70	-2	553	-0.36%
2023/11/30	1	20.95	0	0.00	20.75	1	505	0.20%
2023/11/27	0	0.00	10	20.60	21.30	-10	418	-2.39%
2023/11/24	2	21.48	1	21.25	20.55	1	365	0.27%
2023/11/23	10	21.40	0	0.00	20.90	10	246	4.05%
2023/09/12	0	0.00	1	16.90	17.05	-1	198	-0.50%
2023/09/01	1	16.90	0	0.00	16.70	1	210	0.48%
2023/08/28	0	0.00	0	16.30	16.30	0	238	0.00%
2023/08/23	0	0.00	0	16.40	16.85	0	242	0.00%
2023/08/22	0	0.00	0	16.75	16.65	0	242	0.00%
2023/08/14	0	0.00	0	16.40	15.75	0	252	0.00%
2023/07/31	0	0.00	0	17.45	17.35	0	258	0.00%
2023/06/30	0	0.00	18	18.53	18.70	-18	623	-2.89%
2023/06/29	18	18.90	0	0.00	18.65	18	625	2.88%
2023/04/24	0	18.50	0	0.00	18.70	0	860	0.00%
2023/04/20	0	18.95	0	0.00	18.55	0	853	0.00%
2023/04/13	0.1	19.00	0	0.00	18.95	0.1	827	0.01%
2023/04/11	4	20.75	4	19.70	19.65	0	872	0.00%
2023/03/10	3	18.10	0	0.00	17.50	3	810	0.37%
2023/03/06	0	17.95	0	0.00	17.80	0	734	0.00%
2023/03/03	1	17.90	1	18.05	17.45	0	730	0.00%
2023/03/02	2	17.90	2	18.15	18.00	0	708	0.00%
2023/02/03	0	16.05	0	0.00	16.10	0	648	0.00%
2023/01/30	0	16.35	0	0.00	15.50	0	681	0.00%
2023/01/09	0	16.25	0	0.00	15.85	0	666	0.00%
2023/01/03	0	0.00	1	16.00	15.60	-1	638	-0.16%
2022/12/29	2	16.58	1	16.85	16.60	1	610	0.16%
2022/11/11	0	0.00	1	15.75	15.75	-1	398	-0.25%
2022/11/08	1	16.85	0	0.00	16.80	1	418	0.24%
2022/09/27	0	0.00	10	14.60	14.95	-10	363	-2.75%
2022/09/23	7	16.05	0	0.00	16.00	7	364	1.92%
2022/09/21	1	16.35	0	0.00	16.30	1	371	0.27%
2022/09/01	0	0.00	3	17.20	17.05	-3	499	-0.60%
2022/08/30	1	17.05	0	0.00	16.80	1	504	0.20%
2022/08/26	7	17.41	0	0.00	17.30	7	534	1.31%
2022/08/11	0	0.00	2	16.93	16.95	-2	1,042	-0.19%
2022/08/09	0	0.00	1	16.80	16.70	-1	1,332	-0.08%
2022/08/05	0	0.00	2	16.70	16.70	-2	1,555	-0.13%
2022/08/02	5	16.86	0	0.00	16.75	5	2,525	0.20%
2022/07/28	0	0.00	5	17.04	16.85	-5	2,817	-0.18%
2022/07/26	1	16.85	0	0.00	16.85	1	2,828	0.04%
2022/07/20	0	0.00	1	17.55	17.10	-1	2,875	-0.03%
2022/07/19	2	17.00	0	0.00	17.45	2	2,893	0.07%
2022/07/18	5	17.00	2	16.90	16.70	3	2,908	0.10%
2022/07/13	0	0.00	2	16.65	16.95	-2	3,119	-0.06%
2022/07/12	3	16.42	0	0.00	16.25	3	3,332	0.09%
2022/07/11	1	18.25	0	0.00	17.85	1	3,468	0.03%
2022/06/29	0	0.00	2	17.93	18.00	-2	3,703	-0.05%
2022/06/28	7	19.14	0	0.00	18.60	7	3,695	0.19%
2022/06/17	0	0.00	2	19.00	19.00	-2	3,607	-0.06%
2022/06/06	0	0.00	2	22.30	22.75	-2	3,502	-0.06%
2022/06/02	1	21.45	3	21.77	21.45	-2	3,472	-0.06%
2022/05/30	3	23.55	0	0.00	23.55	3	3,401	0.09%
2022/05/24	0	0.00	3	23.85	24.00	-3	3,193	-0.09%
2022/05/23	1	23.00	0	0.00	22.90	1	3,108	0.03%
2022/05/20	0	0.00	1	24.15	23.50	-1	3,061	-0.03%
2022/05/19	0	0.00	1	24.60	24.35	-1	3,006	-0.03%
2022/05/16	0	0.00	3	23.03	22.90	-3	2,547	-0.12%
2022/05/13	8	24.81	8	24.49	22.85	0	2,480	0.00%
2022/05/12	2	25.90	2	25.58	25.00	0	2,321	0.00%
2022/05/11	0	0.00	3	24.67	25.15	-3	1,830	-0.16%
2022/05/10	3	24.17	1	22.85	22.90	2	1,611	0.12%
2022/05/09	32	25.30	30	25.08	25.30	2	1,343	0.15%
2022/05/06	37	22.48	31	22.59	23.00	6	1,198	0.50%
2022/05/05	0	0.00	2	20.50	20.95	-2	1,088	-0.18%
2022/04/29	1	22.20	1	21.50	21.35	0	1,034	0.00%
2022/04/28	3	22.42	0	0.00	21.90	3	1,025	0.29%
2022/04/26	0	0.00	2	20.85	20.30	-2	991	-0.20%
2022/04/22	1	25.40	0	0.00	23.60	1	950	0.11%
2022/04/20	1	25.90	4	26.50	25.90	-3	901	-0.33%
2022/04/19	6	26.17	1	26.20	25.55	5	865	0.58%
2022/04/18	2	25.80	0	0.00	26.75	2	707	0.28%
2022/04/15	1	23.00	5	24.30	24.35	-4	491	-0.81%
2022/04/14	3	21.52	0	0.00	22.15	3	345	0.87%
2022/03/21	0	0.00	1	16.20	16.20	-1	77	-1.29%
2022/01/25	0	0.00	2	16.90	16.50	-2	109	-1.82%
2022/01/07	1	17.35	0	0.00	17.35	1	103	0.97%
2019/09/11	0	0.00	1	26.15	26.20	-1	74	-1.34%
2019/09/10	1	25.75	0	0.00	26.15	1	74	1.34%
2019/08/20	0	0.00	1	26.15	26.05	-1	69	-1.45%
2019/08/14	1	25.75	0	0.00	25.75	1	72	1.37%
2019/06/25	0	0.00	1	26.35	26.30	-1	115	-0.87%
2019/06/11	0	0.00	1	26.05	25.95	-1	135	-0.74%
2019/06/10	1	25.45	1	25.75	25.75	0	134	0.00%
2019/06/06	1	25.80	0	0.00	25.90	1	133	0.75%
2019/06/05	1	26.50	0	0.00	26.30	1	133	0.75%
2019/05/31	0	0.00	1	26.95	26.85	-1	135	-0.74%
2019/05/27	1	26.75	0	0.00	26.75	1	141	0.71%
2019/03/21	0	0.00	1	28.15	27.75	-1	262	-0.38%
2019/03/20	1	27.50	0	0.00	27.45	1	261	0.38%
2019/03/06	0	0.00	1	27.00	26.90	-1	256	-0.39%
2019/03/05	1	26.55	0	0.00	26.60	1	256	0.39%
2019/02/20	0	0.00	1	28.05	28.50	-1	269	-0.37%
2019/02/14	1	28.20	1	28.60	28.20	0	267	0.00%
2019/02/12	1	28.50	0	0.00	28.30	1	266	0.38%
2019/02/11	0	0.00	1	29.00	28.85	-1	265	-0.38%
2019/01/30	1	28.35	0	0.00	28.35	1	264	0.38%
2019/01/29	0	0.00	2	28.60	28.40	-2	264	-0.76%
2019/01/28	2	28.33	1	29.35	28.25	1	263	0.38%
2019/01/25	1	28.30	0	0.00	28.30	1	264	0.38%
2019/01/23	0	0.00	3	30.00	30.45	-3	258	-1.16%
2019/01/22	0	0.00	1	28.00	28.35	-1	248	-0.40%
2019/01/18	1	27.20	0	0.00	27.20	1	272	0.37%
2019/01/17	0	0.00	1	27.30	27.30	-1	281	-0.35%
2019/01/16	1	26.80	0	0.00	26.80	1	294	0.34%
2019/01/10	3	29.40	0	0.00	29.20	3	286	1.05%
2019/01/03	0	0.00	2	23.45	24.20	-2	277	-0.72%
2018/12/26	1	22.55	1	22.75	22.75	0	402	0.00%
2018/12/25	1	22.70	1	23.25	23.00	0	412	0.00%
2018/12/21	1	23.85	0	0.00	23.80	1	477	0.21%
2018/12/20	1	24.00	0	0.00	24.10	1	487	0.21%
2018/12/17	0	0.00	1	24.25	24.00	-1	494	-0.20%
2018/12/14	1	23.95	0	0.00	24.10	1	501	0.20%
2018/12/07	0	0.00	1	24.90	24.80	-1	521	-0.19%
2018/12/06	1	24.20	0	0.00	24.25	1	520	0.19%
2018/11/19	0	0.00	2	24.05	25.70	-2	485	-0.41%
2018/11/16	1	23.45	1	23.80	23.40	0	479	0.00%
2018/11/15	0	0.00	1	23.80	23.45	-1	478	-0.21%
2018/11/14	0	0.00	1	23.65	23.65	-1	478	-0.21%
2018/11/13	0	0.00	1	23.20	23.35	-1	478	-0.21%
2018/11/12	2	23.98	1	23.80	23.80	1	475	0.21%
2018/11/09	4	25.10	1	25.65	24.85	3	472	0.64%
2018/11/02	1	25.35	2	26.15	25.20	-1	465	-0.21%
2018/11/01	1	25.60	1	26.10	25.60	0	460	0.00%
2018/10/29	1	26.80	0	0.00	25.95	1	441	0.23%
2018/10/26	1	28.80	0	0.00	28.80	1	429	0.23%
2018/10/02	0	0.00	3	29.10	28.25	-3	164	-1.83%
2018/10/01	3	27.80	0	0.00	29.05	3	148	2.02%