加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00016.1516.4507680.00%
2024/05/1000.00016.6516.8507550.00%
2024/05/0900.000.116.8016.65-0.1751-0.01%
2024/05/0800.00017.2017.2007380.00%
2024/05/070.117.50017.4517.350.17350.01%
2024/05/0300.00217.0517.35-2721-0.28%
2024/04/29517.4021.217.6017.40-16.2704-2.29%
2024/04/18117.40117.4517.4506310.00%
2024/04/16216.9000.0016.8026180.32%
2024/04/15117.75617.6817.60-5608-0.82%
2024/04/11517.30117.3517.2045410.74%
2024/04/1000.000.117.3017.45-0.1504-0.01%
2024/04/09117.45117.5017.4504810.00%
2024/04/08116.55216.6016.50-1399-0.25%
2024/03/22215.2500.0015.2023200.62%
2024/03/1900.00115.0515.10-1318-0.31%
2024/03/13015.6000.0015.3503180.00%
2024/03/12115.5000.0015.5013190.31%
2024/03/11015.9000.0015.3503190.00%
2024/03/06016.1500.0016.0503110.01%
2024/02/29016.2000.0016.0503170.00%
2024/02/23016.7500.0016.4003180.00%
2024/02/22016.7500.0016.7003240.01%
2024/02/211.116.85116.8016.800.13310.03%
2024/02/16116.2000.0016.2013890.26%
2024/02/0200.00416.2016.10-4455-0.88%
2024/01/2400.00116.1016.10-1810-0.12%
2024/01/18015.9500.0016.1008740.00%
2024/01/11116.3000.0016.3018620.12%
2024/01/0800.00415.6015.60-4840-0.48%
2023/11/17116.7000.0016.7017950.13%
2023/11/16217.2500.0016.5528100.25%
2023/11/1500.00517.4017.35-5760-0.66%
2023/11/0700.001017.5017.70-10548-1.82%
2023/10/1800.00015.1515.0503260.00%
2023/10/1600.000.315.3515.35-0.3336-0.08%
2023/08/25115.5500.0015.6015260.19%
2023/08/22215.45115.5015.5015550.18%
2023/08/2100.00016.2516.1005440.00%
2023/08/17116.1500.0016.2015460.18%
2023/08/1400.00116.1516.15-1559-0.18%
2023/07/181016.2000.0016.20105931.69%
2023/07/03016.9500.0016.9506640.00%
2023/06/1500.00116.8016.75-1753-0.13%
2023/06/12116.7500.0016.6517710.13%
2023/06/0800.00317.2517.05-3770-0.39%
2023/06/02317.0000.0016.9538790.34%
2023/04/1400.00517.8517.80-51,256-0.40%
2023/04/1100.00317.6517.70-31,223-0.25%
2023/04/10018.3500.0017.9501,2260.00%
2023/04/07017.9000.0017.9501,2370.00%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/22117.6500.0017.7011,2750.08%
2023/03/211017.5500.0017.55101,3110.76%
2023/03/201017.7000.0017.55101,3200.76%
2023/03/09618.53218.2818.1541,3720.29%
2023/03/08218.80118.8018.8511,3350.07%
2023/03/03118.6000.0018.5511,2700.08%
2023/02/2400.00618.4018.35-61,272-0.47%
2023/02/10317.6000.0017.8031,1910.25%
2023/02/09117.6500.0017.7011,1940.08%
2023/02/03117.7500.0017.7511,1050.09%
2023/02/01117.8500.0017.8511,1350.09%
2023/01/17117.5000.0017.3011,1820.08%
2023/01/13317.3300.0017.2031,1840.25%
2023/01/12217.3000.0017.3021,1920.17%
2023/01/11217.4500.0017.4521,2070.17%
2023/01/06317.4000.0017.4531,2290.24%
2022/12/261817.9800.0017.85181,5791.14%
2022/12/2200.00217.8017.70-21,699-0.12%
2022/12/20218.0500.0017.3521,7910.11%
2022/12/1600.00117.9517.70-11,778-0.06%
2022/12/0800.00117.5517.70-11,763-0.06%
2022/12/01117.2500.0017.1511,7760.06%
2022/11/2400.00217.4017.50-21,914-0.10%
2022/11/11117.7000.0017.5012,8150.04%
2022/11/10217.2000.0017.1522,8730.07%
2022/11/0200.00118.2018.10-12,892-0.03%
2022/10/18117.5000.0017.3512,7170.04%
2022/10/13118.00217.3017.00-12,675-0.04%
2022/10/1200.00818.3518.10-82,632-0.30%
2022/10/111018.11118.2018.2092,6120.34%
2022/10/0700.00118.3518.30-12,578-0.04%
2022/10/06218.2500.0018.2022,5240.08%
2022/10/0500.001018.2018.10-102,494-0.40%
2022/10/04118.35518.3018.40-42,456-0.16%
2022/10/031618.3100.0018.35162,3940.67%
2022/09/29317.75317.7517.7502,2400.00%
2022/09/28117.50116.9016.9002,1450.00%
2022/09/0700.00016.4516.6501,8480.00%
2022/08/25118.65118.7518.7501,5530.00%
2022/08/23120.00219.8519.90-11,154-0.09%
2022/08/22219.43119.6019.6011,0190.10%
2022/08/1900.00218.8018.85-2871-0.23%
2022/08/1700.00118.9518.95-1814-0.12%
2022/08/1600.001118.2718.65-11741-1.49%
2022/08/08217.1000.0017.0526330.32%
2022/07/28117.6500.0017.5517070.14%
2022/07/2000.00117.0017.00-1735-0.14%
2022/07/08116.9000.0016.8511,0400.10%
2022/06/1300.00017.3517.5001,2570.00%
2022/06/10017.6500.0017.6001,2680.00%
2022/05/10117.4500.0017.5511,4230.07%
2022/04/1800.002118.7818.40-211,916-1.10%
2022/04/15217.8000.0017.9521,8330.11%
2022/04/11118.05218.0318.05-11,864-0.05%
2022/04/0800.00117.0517.00-11,815-0.06%
2022/04/01217.4500.0017.7021,9490.10%
2022/03/30016.9000.0016.4501,9040.00%
2022/03/28018.0000.0016.5001,9390.00%
2022/03/2400.00116.9516.95-11,958-0.05%
2022/03/1700.00116.6016.45-12,084-0.05%
2022/03/1000.00117.1016.95-12,712-0.04%
2022/03/09116.00116.5016.6002,7640.00%
2022/03/08316.1700.0015.9032,8390.11%
2022/02/24117.5000.0017.7014,0590.02%
2022/02/23218.25118.3018.3014,3430.02%
2022/02/22117.9000.0018.0014,3990.02%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/0900.001018.5318.65-104,489-0.22%
2022/01/21118.05118.0517.7004,7120.00%
2022/01/19118.8000.0018.6015,0290.02%
2022/01/17319.0500.0019.4535,3030.06%
2022/01/13218.8500.0018.9525,1640.04%
2022/01/10518.7500.0018.7055,0720.10%
2022/01/05818.701018.4518.45-25,020-0.04%
2022/01/04218.7500.0018.4525,0480.04%
2022/01/0300.00418.4018.40-45,066-0.08%
2021/12/30718.94419.0018.8035,0630.06%
2021/12/29118.85418.8018.75-35,048-0.06%
2021/12/27418.1500.0018.2544,9780.08%
2021/12/24418.3000.0018.0545,0130.08%
2021/12/2200.00217.9018.00-25,029-0.04%
2021/12/061019.50020.1519.40105,4730.18%
2021/12/0200.00219.5019.45-25,093-0.04%
2021/11/2600.00419.7020.30-44,719-0.08%
2021/11/24119.30119.9019.5004,3380.00%
2021/11/23619.05418.8019.0024,0920.05%
2021/11/2200.00617.6318.30-63,764-0.16%
2021/11/191116.4500.0016.65113,4630.32%
2021/11/17116.8500.0017.0513,3630.03%
2021/11/15317.1000.0017.0033,3210.09%
2021/11/11317.0023216.8816.85-2293,281-6.98% 大賣/鉅額交易
2021/11/03117.6500.0017.3013,2640.03%
2021/11/02117.0000.0016.8013,2060.03%
2021/10/293217.261417.4517.30183,1150.58%
2021/10/28318.30317.7017.8002,9870.00%
2021/10/2620317.7400.0017.652032,6127.77% 大買/鉅額交易
2021/10/25617.855617.7017.75-502,559-1.95%
2021/10/20115.2000.0015.3012,5770.04%
2021/10/13214.8300.0014.5522,8770.07%
2021/10/12115.7000.0015.5512,8970.03%
2021/10/08416.807016.8916.80-662,905-2.27%
2021/09/29317.0700.0016.8033,1470.10%
2021/09/27117.0500.0017.0513,1250.03%
2021/09/2400.00517.0516.70-53,073-0.16%
2021/09/222017.2000.0017.65202,8780.69%
2021/09/1700.00717.4917.60-72,806-0.25%
2021/09/15417.00117.1517.1032,6900.11%
2021/09/14516.69116.9516.8042,5930.15%
2021/09/13316.1800.0016.1532,4770.12%
2021/09/0600.005014.8014.50-502,280-2.19%
2021/09/02215.25214.9515.1502,2620.00%
2021/09/0100.00215.0515.00-22,229-0.09%
2021/08/1000.00514.7014.30-52,127-0.24%
2021/08/02115.5000.0015.5512,1820.05%
2021/07/281417.05316.7216.45112,1570.51%
2021/07/271017.502217.5317.70-122,114-0.57%
2021/07/23616.78516.6517.0011,9810.05%
2021/07/2100.00116.7516.70-12,287-0.04%
2021/07/20116.90317.6017.00-22,246-0.09%
2021/07/19617.8200.0017.7562,1870.27%
2021/07/14215.6800.0015.7021,9550.10%
2021/07/1311716.9000.0016.151171,9426.02% 大買/鉅額交易
2021/07/124116.90317.1517.05381,8722.03%
2021/07/0700.00215.1015.60-21,709-0.12%
2021/06/0400.00112.4512.45-11,879-0.05%
2021/06/0100.00112.3012.40-11,932-0.05%
2021/05/25112.1000.0012.1011,9860.05%
2021/05/06814.51814.7414.6001,9400.00%
2021/04/2700.00215.9016.05-22,479-0.08%
2021/04/14314.30414.7314.40-12,446-0.04%
2021/04/09415.2000.0015.1042,3780.17%
2021/03/3100.00214.0514.00-22,474-0.08%
2021/03/2400.00313.6513.90-32,420-0.12%
2021/03/1200.00113.2513.25-12,365-0.04%
2021/03/10113.5000.0013.3512,3630.04%
2021/03/0800.00213.8013.75-22,349-0.09%
2021/03/0200.00113.2013.00-12,299-0.04%
2021/02/24413.2100.0013.0042,3050.17%
2021/02/1700.00112.5512.65-12,288-0.04%
2021/01/27213.9500.0013.4522,3870.08%
2021/01/26613.88613.6713.7002,4730.00%
2021/01/252414.20213.9013.85222,4490.90%
2021/01/223714.485614.8114.75-192,391-0.79%
2021/01/14113.70114.0013.8001,5460.00%
2021/01/1300.00213.5813.95-21,649-0.12%
2020/12/31113.0000.0012.9011,6110.06%
2020/12/28113.55213.4513.55-11,506-0.07%
2020/12/15112.3000.0012.3011,3070.08%
2020/12/0700.00212.1012.25-21,255-0.16%
2020/11/27312.5000.0012.4031,2590.24%
2020/11/1800.00412.4512.35-41,175-0.34%
2020/11/16412.8500.0012.6541,1480.35%
2020/11/0600.00212.5512.60-2925-0.22%
2020/11/05212.1500.0012.4029000.22%
2020/10/21112.10112.3012.1005210.00%
2020/03/1900.00138.008.02-1394-13.81%
2019/12/04210.5000.0010.552922.16%
2019/06/2600.002.112.3512.45-2.1150-1.40%
2019/06/1000.00212.4512.45-2187-1.07%
2019/05/0600.001013.0012.95-10213-4.69%
2019/04/121012.5500.0012.65101536.51%
2019/01/2500.00412.1512.15-4141-2.83%
2018/09/0400.00013.0513.0002280.00%
2018/08/300.912.90112.8012.85-0.1275-0.03%
2018/08/29312.7500.0012.7532801.07%
2018/06/15114.6000.0014.4511,0230.10%
2018/06/13114.7000.0014.7011,0480.10%
2018/05/1600.00714.5514.50-71,166-0.60%
2018/04/2600.001017.0215.50-101,222-0.82%
2018/04/251016.601116.6016.50-11,249-0.08%
2018/04/241716.42416.5516.35131,2581.03%
2018/04/19315.7500.0015.8531,1480.26%
2018/03/15215.3500.0015.4522,0370.10%
2018/01/0500.0011217.6017.50-1122,011-5.57% 大賣/鉅額交易
2018/01/036017.756017.9317.3501,9460.00%
2018/01/02117.00617.2617.20-51,867-0.27%
富強鑫 相關文章
富強鑫 相關影音