券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 117.00 | 1 | 118.50 | 118.50 | 0 | 90 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 132 | -0.76% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 136 | -0.73% |
|
| 2024/11/27 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 144 | 1.38% |
|
| 2024/11/14 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 146 | 0.68% |
|
| 2024/11/12 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 142 | 0.70% |
|
| 2024/10/28 | 3 | 138.83 | 0 | 0.00 | 140.00 | 3 | 165 | 1.81% |
|
| 2024/10/25 | 2 | 139.75 | 0 | 0.00 | 140.00 | 2 | 165 | 1.21% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 144.25 | 145.00 | -2 | 169 | -1.18% |
|
| 2024/10/18 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 172 | 0.58% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 141.50 | 139.50 | -1 | 175 | -0.57% |
|
| 2024/10/11 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 193 | 0.52% |
|
| 2024/09/16 | 1 | 170.50 | 0 | 0.00 | 164.50 | 1 | 246 | 0.41% |
|
| 2024/09/11 | 3 | 157.33 | 3 | 156.00 | 156.50 | 0 | 231 | 0.00% |
|
| 2024/09/10 | 1 | 154.50 | 1 | 156.50 | 151.50 | 0 | 223 | 0.00% |
|
| 2024/08/30 | 1 | 145.50 | 1 | 147.00 | 145.50 | 0 | 215 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 139.88 | 139.50 | -4 | 212 | -1.88% |
|
| 2024/08/26 | 2 | 134.75 | 0 | 0.00 | 133.00 | 2 | 214 | 0.93% |
|
| 2024/08/14 | 1 | 139.00 | 1 | 143.00 | 138.00 | 0 | 213 | 0.00% |
|
| 2024/08/12 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 211 | 0.47% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 151.00 | 154.00 | -1 | 202 | -0.49% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 144.00 | 150.00 | -1 | 201 | -0.50% |
|
| 2024/08/05 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 202 | 0.49% |
|
| 2024/08/02 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 199 | 0.50% |
|
| 2024/07/29 | 1 | 148.00 | 0 | 0.00 | 143.00 | 1 | 199 | 0.50% |
|
| 2024/07/19 | 2 | 161.50 | 0 | 0.00 | 159.00 | 2 | 201 | 0.99% |
|
| 2024/07/18 | 0 | 0.00 | 3 | 167.00 | 163.50 | -3 | 203 | -1.47% |
|
| 2024/07/17 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 210 | 0.48% |
|
| 2024/07/16 | 2.3 | 168.30 | 0 | 0.00 | 165.00 | 2.3 | 226 | 1.01% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 167.50 | 171.00 | -1 | 245 | -0.41% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 177.50 | 176.50 | -2 | 222 | -0.90% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 218 | -0.46% |
|
| 2024/06/27 | 0 | 0.00 | 0.4 | 170.00 | 172.00 | -0.4 | 207 | -0.20% |
|
| 2024/06/21 | 1.3 | 151.26 | 1 | 152.00 | 151.00 | 0.3 | 188 | 0.18% |
|
| 2024/06/17 | 0 | 0.00 | 0.4 | 136.96 | 139.50 | -0.4 | 169 | -0.21% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 143.50 | 143.00 | -0.1 | 164 | -0.03% |
|
| 2024/06/03 | 0.4 | 136.50 | 5 | 135.20 | 136.00 | -4.6 | 155 | -2.93% |
|
| 2024/05/28 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 149 | 0.67% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 130.75 | 132.00 | -2 | 148 | -1.35% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 145 | -0.69% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 145 | -0.69% |
|
| 2024/05/09 | 5 | 125.20 | 0 | 0.00 | 123.50 | 5 | 144 | 3.46% |
|
| 2024/05/07 | 2 | 129.00 | 0 | 0.00 | 130.00 | 2 | 140 | 1.42% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 151.00 | 144.00 | -1 | 125 | -0.79% |
|
| 2024/04/22 | 2 | 149.25 | 10 | 150.30 | 150.00 | -8 | 113 | -7.06% |
|
| 2024/04/19 | 1 | 136.50 | 3 | 148.33 | 137.50 | -2 | 93 | -2.14% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 72 | -1.38% |
|
| 2024/04/15 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 70 | 1.41% |
|
| 2024/04/12 | 1 | 133.00 | 1 | 136.50 | 133.00 | 0 | 70 | 0.00% |
|
| 2024/04/11 | 1 | 136.50 | 4 | 136.00 | 136.50 | -3 | 68 | -4.41% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 56 | -1.76% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 54 | -1.83% |
|
| 2024/03/08 | 9 | 111.28 | 0 | 0.00 | 111.00 | 9 | 54 | 16.43% |
|
| 2024/03/06 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 53 | 5.60% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 122.25 | 121.00 | -2 | 69 | -2.88% |
|
| 2024/02/05 | 2 | 115.25 | 1 | 120.00 | 120.00 | 1 | 69 | 1.43% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 70 | -1.43% |
|
| 2024/01/23 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 70 | 1.42% |
|
| 2024/01/22 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 71 | 1.41% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 90 | -1.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 93 | -1.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 91 | -1.09% |
|
| 2023/11/28 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 90 | 1.10% |
|
| 2023/11/16 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 84 | 1.19% |
|
| 2023/11/06 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 95 | 1.05% |
|
| 2023/11/03 | 1 | 129.50 | 1 | 131.50 | 129.50 | 0 | 96 | 0.00% |
|
| 2023/10/31 | 0.1 | 129.50 | 0 | 0.00 | 127.00 | 0.1 | 98 | 0.13% |
|
| 2023/10/30 | 0.4 | 129.50 | 0 | 0.00 | 129.00 | 0.4 | 102 | 0.39% |
|
| 2023/10/17 | 6 | 135.67 | 0 | 0.00 | 137.00 | 6 | 139 | 4.29% |
|
| 2023/09/27 | 1 | 140.50 | 1 | 141.50 | 140.50 | 0 | 175 | 0.00% |
|
| 2023/09/26 | 1 | 132.50 | 0 | 0.00 | 136.00 | 1 | 168 | 0.59% |
|
| 2023/09/22 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 173 | 0.58% |
|
| 2023/09/21 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 174 | 0.57% |
|
| 2023/09/19 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 179 | 0.56% |
|
| 2023/09/13 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 179 | 0.56% |
|
| 2023/09/11 | 2 | 129.50 | 0 | 0.00 | 126.50 | 2 | 186 | 1.07% |
|
| 2023/09/07 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 190 | 0.53% |
|
| 2023/09/01 | 2 | 132.25 | 0 | 0.00 | 131.50 | 2 | 219 | 0.91% |
|
| 2023/08/29 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 236 | 0.84% |
|
| 2023/08/28 | 2 | 127.75 | 0 | 0.00 | 127.00 | 2 | 241 | 0.83% |
|
| 2023/08/25 | 3 | 130.67 | 0 | 0.00 | 130.00 | 3 | 247 | 1.21% |
|
| 2023/08/24 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 253 | 0.39% |
|
| 2023/08/16 | 1 | 135.50 | 1 | 133.00 | 135.50 | 0 | 334 | 0.00% |
|
| 2023/08/10 | 1 | 132.50 | 1 | 136.50 | 132.50 | 0 | 360 | 0.00% |
|
| 2023/08/09 | 3 | 130.50 | 0 | 0.00 | 130.50 | 3 | 371 | 0.81% |
|
| 2023/08/04 | 1 | 133.50 | 1 | 132.50 | 133.50 | 0 | 412 | 0.00% |
|
| 2023/07/24 | 1 | 149.50 | 0 | 0.00 | 145.50 | 1 | 635 | 0.16% |
|
| 2023/07/21 | 1 | 150.00 | 1 | 154.50 | 149.50 | 0 | 639 | 0.00% |
|
| 2023/07/20 | 2 | 155.25 | 2 | 159.50 | 148.50 | 0 | 642 | 0.00% |
|
| 2023/07/14 | 1 | 142.50 | 1 | 141.50 | 142.50 | 0 | 813 | 0.00% |
|
| 2023/07/11 | 0.1 | 142.00 | 0 | 0.00 | 142.00 | 0.1 | 873 | 0.01% |
|
| 2023/07/07 | 1 | 161.50 | 5 | 160.50 | 160.50 | -4 | 878 | -0.46% |
|
| 2023/07/05 | 1 | 164.00 | 1 | 164.50 | 164.00 | 0 | 889 | 0.00% |
|
| 2023/07/04 | 1 | 161.50 | 1 | 163.00 | 161.50 | 0 | 889 | 0.00% |
|
| 2023/07/03 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 889 | 0.11% |
|
| 2023/06/30 | 1 | 164.00 | 1 | 164.50 | 164.00 | 0 | 889 | 0.00% |
|
| 2023/06/27 | 1 | 159.00 | 1 | 162.00 | 157.00 | 0 | 888 | 0.00% |
|
| 2023/06/21 | 1 | 161.00 | 1 | 161.50 | 161.00 | 0 | 888 | 0.00% |
|
| 2023/06/16 | 1 | 164.00 | 1 | 165.00 | 164.00 | 0 | 892 | 0.00% |
|
| 2023/06/08 | 1 | 171.00 | 1 | 172.50 | 171.00 | 0 | 901 | 0.00% |
|
| 2023/06/07 | 2 | 169.00 | 1 | 171.00 | 169.50 | 1 | 926 | 0.11% |
|
| 2023/06/06 | 1 | 166.00 | 1 | 170.50 | 166.00 | 0 | 931 | 0.00% |
|
| 2023/06/01 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 928 | 0.11% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 172.50 | 175.00 | -1 | 1,011 | -0.10% |
|
| 2023/05/22 | 1 | 171.50 | 1 | 166.50 | 178.00 | 0 | 996 | 0.00% |
|
| 2023/05/19 | 2 | 162.00 | 1 | 165.00 | 162.00 | 1 | 987 | 0.10% |
|
| 2023/05/18 | 1 | 161.50 | 1 | 165.00 | 161.50 | 0 | 985 | 0.00% |
|
| 2023/05/17 | 1 | 163.50 | 1 | 166.50 | 163.50 | 0 | 981 | 0.00% |
|
| 2023/05/16 | 1 | 160.50 | 2 | 164.00 | 160.50 | -1 | 975 | -0.10% |
|
| 2023/05/15 | 1 | 162.50 | 1 | 159.50 | 159.00 | 0 | 970 | 0.00% |
|
| 2023/05/10 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 942 | 0.11% |
|
| 2023/05/09 | 13 | 189.19 | 8 | 190.25 | 182.00 | 5 | 930 | 0.54% |
|
| 2023/05/05 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 878 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 175.00 | 184.50 | -1 | 822 | -0.12% |
|
| 2023/05/03 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 822 | 0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 163.50 | 169.50 | -1 | 841 | -0.12% |
|
| 2023/04/27 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 868 | 0.12% |
|
| 2023/04/21 | 1 | 159.00 | 1 | 161.00 | 158.50 | 0 | 855 | 0.00% |
|
| 2023/04/20 | 4 | 188.75 | 3 | 186.33 | 169.00 | 1 | 831 | 0.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 170.50 | 178.50 | -1 | 731 | -0.14% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 153.25 | 162.50 | -2 | 676 | -0.30% |
|
| 2023/04/17 | 2 | 147.50 | 1 | 149.50 | 148.00 | 1 | 657 | 0.15% |
|
| 2023/04/14 | 1 | 145.00 | 1 | 153.50 | 145.00 | 0 | 647 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 562 | -0.18% |
|
| 2023/03/15 | 3 | 128.17 | 1 | 130.00 | 127.00 | 2 | 534 | 0.37% |
|
| 2023/03/14 | 1 | 126.50 | 1 | 128.50 | 126.50 | 0 | 531 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 143.17 | 137.50 | -3 | 514 | -0.58% |
|
| 2023/03/08 | 1 | 139.50 | 1 | 144.00 | 139.50 | 0 | 467 | 0.00% |
|
| 2023/03/03 | 1 | 142.00 | 1 | 145.00 | 142.00 | 0 | 451 | 0.00% |
|
| 2023/03/02 | 1 | 141.50 | 1 | 142.00 | 141.50 | 0 | 442 | 0.00% |
|
| 2023/03/01 | 1 | 137.50 | 1 | 141.50 | 137.50 | 0 | 430 | 0.00% |
|
| 2023/02/24 | 2 | 144.50 | 1 | 157.50 | 142.50 | 1 | 420 | 0.24% |
|
| 2023/02/23 | 1 | 144.50 | 1 | 145.00 | 152.00 | 0 | 364 | 0.00% |
|
| 2023/02/20 | 2 | 131.50 | 0 | 0.00 | 126.50 | 2 | 312 | 0.64% |
|
| 2023/02/17 | 1 | 132.00 | 1 | 134.50 | 132.00 | 0 | 302 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 133.50 | 137.00 | -1 | 289 | -0.35% |
|
| 2023/02/15 | 1 | 130.50 | 1 | 130.50 | 130.50 | 0 | 283 | 0.00% |
|
| 2023/02/06 | 6 | 128.00 | 6 | 128.25 | 128.00 | 0 | 248 | 0.00% |
|
| 2023/02/03 | 2 | 128.00 | 2 | 128.75 | 126.00 | 0 | 244 | 0.00% |
|
| 2023/02/02 | 3 | 129.67 | 5 | 126.50 | 124.00 | -2 | 237 | -0.84% |
|
| 2023/02/01 | 3 | 120.67 | 3 | 118.33 | 128.50 | 0 | 213 | 0.00% |
|
| 2023/01/31 | 2 | 119.50 | 2 | 116.00 | 120.00 | 0 | 185 | 0.00% |
|
| 2023/01/30 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 145 | 0.69% |
|
| 2023/01/16 | 0 | 0.00 | 22 | 98.36 | 99.30 | -22 | 76 | -28.65% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 89.78 | 90.30 | -5 | 60 | -8.32% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 90.40 | 88.80 | -1 | 46 | -2.17% |
|
| 2022/12/26 | 1 | 81.20 | 0 | 0.00 | 82.40 | 1 | 45 | 2.21% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 83.25 | 83.80 | -2 | 47 | -4.21% |
|
| 2022/12/07 | 2 | 87.55 | 0 | 0.00 | 86.60 | 2 | 50 | 3.92% |
|
| 2022/12/05 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 58 | 1.71% |
|
| 2022/11/29 | 1 | 82.40 | 0 | 0.00 | 82.70 | 1 | 76 | 1.30% |
|
| 2022/11/25 | 2 | 82.30 | 0 | 0.00 | 83.30 | 2 | 77 | 2.57% |
|
| 2022/11/23 | 1 | 82.00 | 0 | 0.00 | 83.60 | 1 | 78 | 1.27% |
|
| 2022/11/18 | 2 | 81.45 | 0 | 0.00 | 81.20 | 2 | 80 | 2.48% |
|
| 2022/11/16 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 82 | 1.21% |
|
| 2022/11/10 | 2 | 78.50 | 0 | 0.00 | 79.90 | 2 | 88 | 2.25% |
|
| 2022/11/08 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 90 | 1.10% |
|
| 2022/10/31 | 2 | 73.35 | 0 | 0.00 | 73.70 | 2 | 97 | 2.05% |
|
| 2022/10/28 | 2 | 73.45 | 0 | 0.00 | 73.40 | 2 | 98 | 2.04% |
|
| 2022/10/21 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 100 | 0.99% |
|
| 2022/10/13 | 2 | 72.80 | 0 | 0.00 | 71.80 | 2 | 103 | 1.93% |
|
| 2022/10/11 | 9 | 76.71 | 0 | 0.00 | 76.70 | 9 | 101 | 8.84% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 85.80 | 84.00 | -3 | 99 | -3.00% |
|
| 2022/09/29 | 3 | 83.77 | 0 | 0.00 | 81.70 | 3 | 100 | 2.99% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 89.50 | 90.80 | -5 | 101 | -4.93% |
|
| 2022/09/08 | 0 | 0.00 | 12 | 87.60 | 85.00 | -12 | 96 | -12.39% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 80.80 | 81.30 | -1 | 363 | -0.28% |
|
| 2022/06/13 | 6 | 83.97 | 1 | 87.30 | 82.90 | 5 | 363 | 1.37% |
|
| 2022/06/10 | 15 | 86.77 | 19 | 87.99 | 86.10 | -4 | 355 | -1.13% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 82.00 | 82.00 | -5 | 339 | -1.47% |
|
| 2022/06/06 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 358 | 0.28% |
|
| 2022/06/02 | 2 | 75.30 | 0 | 0.00 | 76.00 | 2 | 361 | 0.55% |
|
| 2022/05/26 | 1 | 74.10 | 0 | 0.00 | 73.50 | 1 | 394 | 0.25% |
|
| 2022/05/25 | 1 | 75.20 | 0 | 0.00 | 74.10 | 1 | 395 | 0.25% |
|
| 2022/05/20 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 394 | 0.25% |
|
| 2022/05/09 | 4 | 76.88 | 0 | 0.00 | 76.90 | 4 | 408 | 0.98% |
|
| 2022/05/06 | 3 | 80.70 | 0 | 0.00 | 79.60 | 3 | 407 | 0.74% |
|
| 2022/04/28 | 4 | 82.30 | 0 | 0.00 | 82.50 | 4 | 411 | 0.97% |
|
| 2022/04/18 | 1 | 92.50 | 1 | 91.70 | 90.80 | 0 | 474 | 0.00% |
|
| 2022/04/13 | 5 | 89.00 | 15 | 86.24 | 86.80 | -10 | 472 | -2.11% |
|
| 2022/04/12 | 1 | 86.80 | 1 | 86.00 | 87.00 | 0 | 468 | 0.00% |
|
| 2022/04/07 | 1 | 88.10 | 1 | 86.90 | 84.60 | 0 | 454 | 0.00% |
|
| 2022/03/25 | 1 | 95.50 | 1 | 95.00 | 94.70 | 0 | 408 | 0.00% |
|
| 2022/03/24 | 1 | 95.60 | 1 | 96.60 | 98.00 | 0 | 403 | 0.00% |
|
| 2022/03/23 | 15 | 93.90 | 1 | 93.50 | 89.10 | 14 | 396 | 3.53% |
|
| 2022/03/22 | 2 | 89.85 | 1 | 90.00 | 92.10 | 1 | 383 | 0.26% |
|
| 2022/03/21 | 1 | 83.70 | 1 | 85.50 | 83.80 | 0 | 365 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 15 | 78.67 | 78.80 | -15 | 350 | -4.29% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 76.20 | 77.90 | -1 | 347 | -0.29% |
|
| 2022/03/15 | 3 | 82.53 | 2 | 81.15 | 79.30 | 1 | 343 | 0.29% |
|
| 2022/03/14 | 15 | 81.81 | 1 | 82.10 | 84.20 | 14 | 336 | 4.16% |
|
| 2022/03/11 | 1 | 79.60 | 0 | 0.00 | 81.00 | 1 | 329 | 0.30% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 295 | -0.34% |
|
| 2022/03/07 | 1 | 74.00 | 0 | 0.00 | 72.00 | 1 | 292 | 0.34% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 75.90 | 74.40 | -4 | 243 | -1.64% |
|
| 2022/01/25 | 1 | 68.20 | 1 | 68.00 | 69.80 | 0 | 232 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 76.10 | 75.00 | -2 | 223 | -0.89% |
|
| 2022/01/17 | 6 | 74.62 | 11 | 84.14 | 74.00 | -5 | 215 | -2.32% |
|
| 2022/01/14 | 17 | 73.95 | 11 | 80.03 | 79.70 | 6 | 182 | 3.29% |
|
| 2022/01/13 | 0 | 0.00 | 14 | 75.49 | 76.50 | -14 | 153 | -9.11% |
|
| 2022/01/10 | 15 | 72.53 | 15 | 74.40 | 73.20 | 0 | 137 | 0.00% |
|
| 2021/12/24 | 2 | 71.30 | 0 | 0.00 | 71.10 | 2 | 107 | 1.87% |
|
| 2021/12/22 | 6 | 68.67 | 1 | 68.70 | 67.10 | 5 | 87 | 5.69% |
|
| 2021/12/21 | 7 | 69.70 | 1 | 69.00 | 70.20 | 6 | 84 | 7.07% |
|
| 2021/12/20 | 5 | 73.16 | 0 | 0.00 | 72.70 | 5 | 76 | 6.52% |
|
| 2021/12/17 | 0 | 0.00 | 18 | 74.10 | 74.10 | -18 | 50 | -35.42% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 74 | -2.70% |
|
| 2021/04/07 | 2 | 70.00 | 1 | 71.90 | 70.10 | 1 | 72 | 1.38% |
|
| 2021/04/01 | 1 | 72.50 | 1 | 70.00 | 72.70 | 0 | 64 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 114 | -0.87% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 63.20 | 63.90 | -2 | 112 | -1.78% |
|
| 2020/09/17 | 2 | 61.60 | 0 | 0.00 | 61.70 | 2 | 112 | 1.78% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 178 | -0.56% |
|
| 2020/08/20 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 180 | 0.55% |
|
| 2020/07/17 | 1 | 70.00 | 0 | 0.00 | 70.70 | 1 | 260 | 0.38% |
|
| 2020/07/09 | 2 | 79.55 | 0 | 0.00 | 80.00 | 2 | 250 | 0.80% |
|
| 2020/06/04 | 5 | 73.90 | 6 | 73.57 | 73.00 | -1 | 245 | -0.41% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 204 | -0.49% |
|
| 2020/03/23 | 1 | 48.70 | 0 | 0.00 | 49.30 | 1 | 359 | 0.28% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 78.80 | 78.00 | -2 | 973 | -0.21% |
|
| 2020/02/17 | 0 | 0.00 | 8 | 78.50 | 77.50 | -8 | 970 | -0.82% |
|
| 2020/02/13 | 4 | 77.90 | 0 | 0.00 | 77.40 | 4 | 971 | 0.41% |
|
| 2020/02/07 | 1 | 76.80 | 0 | 0.00 | 76.10 | 1 | 974 | 0.10% |
|
| 2020/01/20 | 3 | 83.40 | 0 | 0.00 | 83.10 | 3 | 967 | 0.31% |
|
| 2020/01/17 | 6 | 84.72 | 0 | 0.00 | 84.60 | 6 | 963 | 0.62% |
|
| 2020/01/16 | 4 | 86.38 | 17 | 87.26 | 86.50 | -13 | 951 | -1.37% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 84.15 | 83.80 | -10 | 926 | -1.08% |
|
| 2020/01/14 | 3 | 81.30 | 0 | 0.00 | 81.30 | 3 | 903 | 0.33% |
|
| 2020/01/07 | 2 | 81.70 | 0 | 0.00 | 83.20 | 2 | 892 | 0.22% |
|
| 2020/01/06 | 5 | 82.40 | 0 | 0.00 | 81.70 | 5 | 888 | 0.56% |
|
| 2020/01/03 | 9 | 84.43 | 0 | 0.00 | 83.90 | 9 | 883 | 1.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 90.50 | 87.10 | -1 | 869 | -0.11% |
|
| 2019/12/31 | 0 | 0.00 | 26 | 86.23 | 86.90 | -26 | 835 | -3.11% |
|
| 2019/12/30 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 812 | 0.12% |
|
| 2019/12/20 | 2 | 83.40 | 2 | 84.90 | 82.20 | 0 | 810 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 780 | -0.26% |
|
| 2019/12/12 | 13 | 84.99 | 2 | 82.90 | 82.90 | 11 | 769 | 1.43% |
|
| 2019/12/11 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 753 | 0.13% |
|
| 2019/12/10 | 6 | 86.78 | 4 | 88.40 | 86.70 | 2 | 748 | 0.27% |
|
| 2019/12/09 | 6 | 86.80 | 0 | 0.00 | 86.40 | 6 | 740 | 0.81% |
|
| 2019/12/06 | 3 | 87.30 | 0 | 0.00 | 88.60 | 3 | 733 | 0.41% |
|
| 2019/12/05 | 6 | 88.13 | 0 | 0.00 | 88.40 | 6 | 715 | 0.84% |
|
| 2019/12/04 | 8 | 89.74 | 6 | 91.23 | 88.70 | 2 | 704 | 0.28% |
|
| 2019/12/03 | 10 | 91.64 | 4 | 89.30 | 89.30 | 6 | 687 | 0.87% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 97.90 | 94.10 | -1 | 546 | -0.18% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 88.60 | 86.90 | -3 | 382 | -0.78% |
|
| 2019/11/22 | 3 | 87.33 | 1 | 87.10 | 87.70 | 2 | 297 | 0.67% |
|
| 2019/11/19 | 10 | 73.00 | 16 | 74.97 | 72.80 | -6 | 147 | -4.06% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 70.70 | 69.30 | -2 | 93 | -2.13% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 66.80 | 68.20 | -2 | 83 | -2.38% |
|
| 2019/10/28 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 82 | 1.21% |
|
| 2019/10/16 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 97 | 1.03% |
|
| 2019/10/07 | 1 | 67.70 | 0 | 0.00 | 66.80 | 1 | 111 | 0.90% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 67.90 | 68.60 | -1 | 149 | -0.67% |
|
| 2019/09/19 | 1 | 63.10 | 0 | 0.00 | 63.90 | 1 | 152 | 0.66% |
|
| 2019/08/26 | 1 | 64.10 | 0 | 0.00 | 65.80 | 1 | 205 | 0.49% |
|
| 2019/07/11 | 1 | 69.60 | 0 | 0.00 | 70.50 | 1 | 158 | 0.63% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 72.50 | 70.90 | -1 | 152 | -0.66% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 71.50 | 69.30 | -1 | 134 | -0.74% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 88 | -1.13% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 66.10 | 65.80 | -1 | 70 | -1.43% |
|
| 2019/05/23 | 1 | 55.00 | 0 | 0.00 | 56.30 | 1 | 78 | 1.28% |
|
| 2019/05/22 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 79 | 1.26% |
|
| 2019/05/21 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 81 | 1.23% |
|
| 2019/05/14 | 1 | 56.10 | 0 | 0.00 | 57.50 | 1 | 113 | 0.88% |
|
| 2019/05/06 | 7 | 60.20 | 0 | 0.00 | 60.20 | 7 | 131 | 5.33% |
|
| 2019/04/30 | 3 | 60.47 | 0 | 0.00 | 60.50 | 3 | 157 | 1.91% |
|
| 2019/04/19 | 1 | 60.20 | 0 | 0.00 | 60.70 | 1 | 158 | 0.63% |
|
| 2019/03/21 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 158 | 0.63% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 160 | -0.62% |
|
| 2019/02/14 | 3 | 71.10 | 0 | 0.00 | 70.90 | 3 | 158 | 1.89% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 152 | -0.65% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 63.10 | 62.50 | -1 | 197 | -0.51% |
|
| 2019/01/10 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 204 | 0.49% |
|
| 2019/01/09 | 1 | 66.00 | 1 | 65.20 | 65.90 | 0 | 222 | 0.00% |
|
| 2019/01/03 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 242 | 0.41% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 264 | -0.38% |
|
| 2018/11/16 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 271 | 0.37% |
|
| 2018/11/12 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 276 | 0.36% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 73.00 | 75.50 | -1 | 269 | -0.37% |
|
| 2018/11/02 | 1 | 64.80 | 0 | 0.00 | 71.50 | 1 | 259 | 0.39% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 73.25 | 68.80 | -4 | 300 | -1.33% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 69.60 | 74.00 | -1 | 316 | -0.32% |
|
| 2018/10/03 | 1 | 64.40 | 1 | 63.00 | 62.50 | 0 | 437 | 0.00% |
|
| 2018/09/11 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 422 | 0.24% |
|
| 2018/09/10 | 1 | 55.50 | 0 | 0.00 | 53.80 | 1 | 421 | 0.24% |
|
| 2018/09/07 | 4 | 56.15 | 3 | 58.27 | 56.50 | 1 | 421 | 0.24% |
|
| 2018/09/06 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 422 | 0.24% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 69.10 | 69.40 | -1 | 393 | -0.25% |
|
| 2018/08/15 | 1 | 70.80 | 0 | 0.00 | 69.10 | 1 | 390 | 0.26% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 74.10 | 71.60 | -1 | 383 | -0.26% |
|
| 2018/08/10 | 1 | 75.60 | 1 | 77.00 | 75.10 | 0 | 379 | 0.00% |
|
| 2018/08/09 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 374 | 0.27% |
|
| 2018/08/01 | 1 | 79.50 | 0 | 0.00 | 81.60 | 1 | 322 | 0.31% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 308 | -0.32% |
|
| 2018/07/27 | 2 | 86.25 | 0 | 0.00 | 86.60 | 2 | 288 | 0.69% |
|
| 2018/07/26 | 1 | 87.20 | 4 | 87.75 | 88.00 | -3 | 276 | -1.08% |
|
| 2018/07/25 | 2 | 83.75 | 3 | 83.57 | 83.00 | -1 | 255 | -0.39% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 239 | -0.42% |
|
| 2018/07/23 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 222 | 0.45% |
|
| 2018/07/20 | 2 | 85.80 | 0 | 0.00 | 88.10 | 2 | 201 | 0.99% |
|
| 2018/07/18 | 3 | 84.80 | 7 | 86.79 | 85.00 | -4 | 134 | -2.97% |
|