M31 (6643)-華南永昌-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股▲0.95%
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	1045.00	0	0.00	1050.00	0.1	1,182	0.01%
2024/05/16	1	1065.00	1	1065.00	1070.00	0	1,166	0.00%
2024/05/15	1	1060.00	1	1075.10	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0.1	1015.00	1030.00	-0.1	1,112	-0.01%
2024/05/13	1.2	988.81	1.1	1003.73	965.00	0.1	1,114	0.01%
2024/05/10	1.1	1016.36	1	1025.00	1015.00	0.1	1,118	0.01%
2024/05/09	0	1155.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/03	0	1209.29	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/23	0.2	1145.00	0	0.00	1145.00	0.2	1,310	0.02%
2024/04/18	1	1300.00	1	1315.00	1295.00	0	1,343	0.00%
2024/04/17	1	1270.00	1	1315.00	1325.00	0	1,360	0.00%
2024/04/16	4	1310.00	5	1219.00	1310.00	-1	1,342	-0.07%
2024/04/15	2.1	1235.43	2	1250.00	1220.00	0.1	1,338	0.01%
2024/04/12	3.1	1296.45	3	1325.00	1295.00	0.1	1,344	0.01%
2024/04/11	2	1305.00	2	1330.00	1295.00	0	1,347	0.00%
2024/04/10	2.2	1321.60	1	1340.00	1320.00	1.2	1,337	0.09%
2024/04/09	0.2	1361.91	0	0.00	1350.00	0.2	1,330	0.02%
2024/04/08	0.2	1420.67	0	0.00	1400.00	0.2	1,329	0.01%
2024/04/03	1	1555.00	1	1580.00	1555.00	0	1,311	0.00%
2024/04/01	3.1	1448.23	3	1451.72	1480.00	0.1	1,252	0.01%
2024/03/29	0.2	1397.38	0	0.00	1410.00	0.2	1,226	0.02%
2024/03/14	1	1549.45	1	1520.00	1465.00	0	1,406	0.00%
2024/03/12	1.1	1529.29	0	0.00	1490.00	1.1	1,401	0.07%
2024/03/11	0	0.00	1	1570.00	1555.00	-1	1,433	-0.07%
2024/03/08	0.1	1550.83	0	0.00	1490.00	0.1	1,436	0.00%
2024/03/07	1.1	1602.23	0	0.00	1595.00	1.1	1,431	0.08%
2024/03/06	0.1	1634.62	1	1650.00	1625.00	-0.9	1,404	-0.07%
2024/03/05	1.1	1820.73	2	1937.50	1805.00	-0.9	1,415	-0.06%
2024/03/04	0	1972.50	0	2080.00	2005.00	0	1,419	0.00%
2024/03/01	1	1875.00	0.1	1921.67	1985.00	0.9	1,393	0.07%
2024/02/29	1	1805.00	0	1835.00	1805.00	1	1,369	0.07%
2024/02/21	0	1665.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1690.00	0	1700.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	0.1	1726.00	0	0.00	1710.00	0.1	1,447	0.00%
2024/02/02	4	1797.50	4	1816.25	1805.00	0	1,470	0.00%
2024/02/01	0	0.00	1	1730.00	1725.00	-1	1,489	-0.07%
2024/01/31	0	1780.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/30	2	1705.00	2	1630.12	1750.00	0	1,482	0.00%
2024/01/26	2	1500.00	2	1494.95	1535.00	0	1,416	0.00%
2024/01/25	2	1427.50	1	1400.49	1425.00	1	1,370	0.07%
2024/01/24	3	1380.20	3	1386.67	1390.00	0	1,349	0.00%
2024/01/23	2	1479.66	2	1467.80	1425.00	0	1,331	0.00%
2024/01/22	1	1400.00	1	1405.00	1400.00	0	1,292	0.00%
2024/01/19	0	1375.00	0	1422.50	1375.00	0	1,277	0.00%
2024/01/17	2	1402.12	2	1422.50	1400.00	0	1,230	0.00%
2024/01/16	2	1312.50	2	1367.24	1370.00	0	1,180	0.00%
2024/01/15	2	1272.50	2	1252.50	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	0	1260.00	1280.00	0	1,146	0.00%
2024/01/11	0	1220.00	1	1170.00	1230.00	-1	1,207	-0.08%
2024/01/08	2	1142.50	3	1140.05	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	0	1116.67	1130.00	0	1,275	0.00%
2024/01/04	0	1065.00	1	1090.00	1060.00	-1	1,298	-0.08%
2024/01/03	0	0.00	3.2	1058.59	1090.00	-3.2	1,320	-0.24%
2024/01/02	3	1083.33	1	1055.00	1085.00	2	1,306	0.15%
2023/12/28	0	1025.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/25	1	978.00	0	0.00	972.00	1	1,327	0.08%
2023/12/22	1	988.00	0	0.00	988.00	1	1,336	0.07%
2023/12/21	1	973.00	0	0.00	982.00	1	1,349	0.07%
2023/12/20	0	0.00	10	987.90	987.00	-10	1,360	-0.73%
2023/12/18	10.1	975.12	0	0.00	986.00	10.1	1,391	0.72%
2023/12/15	1.1	1099.03	2	1112.50	1060.00	-0.9	1,397	-0.07%
2023/12/14	1	1154.41	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	2	1172.50	2	1137.86	1165.00	0	1,344	0.00%
2023/12/12	1	1114.95	1	1130.00	1120.00	0	1,335	0.00%
2023/12/11	1	1085.00	1.2	1107.91	1130.00	-0.2	1,324	-0.01%
2023/12/08	0	0.00	1.1	1029.76	1030.00	-1.1	1,287	-0.08%
2023/12/07	0.1	996.00	0	0.00	987.00	0.1	1,285	0.00%
2023/12/06	1	1050.00	41.3	1049.38	1035.00	-40.3	1,277	-3.15%
2023/12/05	1	982.00	1	951.00	979.00	0	1,254	0.00%
2023/12/04	20.1	970.04	0	0.00	967.00	20.1	1,251	1.60%
2023/12/01	21	995.00	2	996.00	994.00	19	1,246	1.52%
2023/11/30	5	1027.00	7	1034.29	1015.00	-2	1,236	-0.16%
2023/11/29	4.1	1001.93	5.3	982.08	1015.00	-1.2	1,201	-0.10%
2023/11/28	0	0.00	1	985.00	1000.00	-1	1,170	-0.09%
2023/11/24	1	947.00	0	0.00	951.00	1	1,200	0.08%
2023/11/17	0.1	948.00	0	0.00	946.00	0.1	1,355	0.00%
2023/11/16	0.1	952.44	0	0.00	960.00	0.1	1,424	0.01%
2023/11/14	0	0.00	21.1	983.53	976.00	-21.1	1,462	-1.44%
2023/11/13	21.2	922.95	2	938.50	923.00	19.2	1,442	1.33%
2023/11/10	2.2	925.72	1	943.00	926.00	1.2	1,422	0.08%
2023/11/09	3.1	997.16	2.2	985.55	984.00	0.9	1,375	0.06%
2023/11/08	5.1	983.22	5	992.60	992.00	0.1	1,333	0.01%
2023/11/06	0.1	938.00	0	0.00	944.00	0.1	1,308	0.01%
2023/11/02	0	0.00	22.1	913.99	914.00	-22.1	1,335	-1.66%
2023/11/01	0	877.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	888.00	0	0.00	872.00	0	1,362	0.00%
2023/10/25	0	0.00	0.1	934.00	927.00	-0.1	1,411	0.00%
2023/10/24	0	0.00	1	892.00	898.00	-1	1,415	-0.07%
2023/10/23	11.1	890.91	0	0.00	880.00	11.1	1,430	0.77%
2023/10/20	13.1	913.16	1.1	927.79	913.00	12	1,440	0.84%
2023/10/19	2.1	932.32	3.4	943.70	935.00	-1.4	1,424	-0.10%
2023/10/18	28.1	884.54	28	895.43	902.00	0.1	1,354	0.01%
2023/10/17	6.2	934.10	37.2	962.85	911.00	-31	1,331	-2.33%
2023/10/16	6	894.50	2.2	884.39	904.00	3.8	1,287	0.30%
2023/10/13	4	877.75	1	886.00	879.00	3	1,251	0.24%
2023/10/12	0	0.00	1	887.00	886.00	-1	1,238	-0.08%
2023/10/11	3	821.67	3	841.67	812.00	0	1,208	0.00%
2023/10/02	0	0.00	1	815.00	811.00	-1	1,198	-0.08%
2023/09/28	2	807.00	2	808.50	801.00	0	1,190	0.00%
2023/09/26	1.1	793.10	0	0.00	788.00	1.1	1,172	0.09%
2023/09/25	0	0.00	1	815.00	807.00	-1	1,161	-0.09%
2023/09/21	1	806.00	1	785.00	793.00	0	1,137	0.00%
2023/09/20	3	824.67	1	833.00	823.00	2	1,123	0.18%
2023/09/13	0	0.00	1	871.00	884.00	-1	1,227	-0.08%
2023/09/12	0	0.00	1	854.00	862.00	-1	1,225	-0.08%
2023/09/11	1	842.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	1.1	874.27	1	871.00	866.00	0.1	1,268	0.01%
2023/09/07	1.1	910.55	0	0.00	904.00	1.1	1,254	0.09%
2023/09/01	10.1	909.02	0	0.00	909.00	10.1	1,220	0.82%
2023/08/31	11	928.82	0	0.00	928.00	11	1,211	0.91%
2023/08/30	0	0.00	11.1	941.54	942.00	-11.1	1,197	-0.92%
2023/08/29	0	0.00	0.1	926.00	921.00	-0.1	1,181	0.00%
2023/08/28	2	882.00	2	885.00	878.00	0	1,159	0.00%
2023/08/25	21	887.95	1	900.00	888.00	20	1,152	1.74%
2023/08/24	0.1	933.27	0	0.00	912.00	0.1	1,201	0.01%
2023/08/23	3.3	931.13	3	946.67	941.00	0.3	1,241	0.03%
2023/08/22	3	923.33	3.3	937.55	965.00	-0.3	1,271	-0.02%
2023/08/21	1	882.00	1	850.00	878.00	0	1,284	0.00%
2023/08/17	2	902.50	2.1	913.33	879.00	-0.1	1,431	-0.01%
2023/08/15	0.1	846.00	0.1	860.00	871.00	0	1,463	0.00%
2023/08/10	1	843.00	1	862.00	858.00	0	1,488	0.00%
2023/08/09	1	912.00	1	917.00	910.00	0	1,477	0.00%
2023/08/07	1	883.00	41	885.12	882.00	-40	1,476	-2.71%
2023/08/04	1	828.00	1	830.00	827.00	0	1,470	0.00%
2023/08/02	20	848.00	0	0.00	821.00	20	1,471	1.36%
2023/07/31	40.1	885.00	20	899.00	884.00	20.1	1,522	1.32%
2023/07/24	0.1	996.00	0.2	1025.00	999.00	-0.1	1,547	-0.01%
2023/07/20	0.1	968.00	0	0.00	970.00	0.1	1,572	0.01%
2023/07/19	1	1035.00	1	986.00	984.00	0	1,573	0.00%
2023/07/14	0	0.00	0	1020.00	1010.00	0	1,588	0.00%
2023/07/13	0.2	1010.27	0	0.00	1000.00	0.2	1,597	0.01%
2023/07/12	0	0.00	0.5	1052.66	1075.00	-0.5	1,588	-0.03%
2023/07/11	0	955.00	0	0.00	978.00	0	1,595	0.00%
2023/07/10	0.1	959.00	0	0.00	950.00	0.1	1,629	0.01%
2023/07/07	0.1	949.00	0	0.00	945.00	0.1	1,686	0.01%
2023/07/06	0.1	968.88	0	0.00	961.00	0.1	1,718	0.01%
2023/07/05	0.1	979.51	0	0.00	968.00	0.1	1,772	0.01%
2023/07/04	0	0.00	0	1000.00	999.00	0	1,814	0.00%
2023/07/03	0	0.00	0.1	981.00	989.00	-0.1	1,883	-0.01%
2023/06/30	0	0.00	0.1	965.00	969.00	-0.1	1,976	0.00%
2023/06/29	0.1	945.00	0.2	965.00	968.00	-0.1	2,022	0.00%
2023/06/27	1.1	954.77	4.1	965.39	944.00	-3	2,086	-0.14%
2023/06/26	1	945.00	0.2	949.00	930.00	0.8	2,063	0.04%
2023/06/21	1.2	967.91	0	0.00	957.00	1.2	2,077	0.06%
2023/06/20	2.1	982.29	2	986.50	985.00	0.1	2,062	0.00%
2023/06/19	1	968.00	1.1	966.82	968.00	-0.1	2,049	0.00%
2023/06/16	1.2	915.42	1	935.00	929.00	0.2	2,033	0.01%
2023/06/15	2.2	923.14	2.1	925.61	920.00	0.1	2,047	0.00%
2023/06/14	1.1	904.45	0.1	905.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	0.3	922.00	939.00	-0.3	2,184	-0.01%
2023/06/12	0	0.00	1	873.00	870.00	-1	2,247	-0.04%
2023/06/05	1	850.00	0.1	858.00	857.00	0.9	2,507	0.04%
2023/06/02	0.2	874.50	0	0.00	859.00	0.2	2,533	0.01%
2023/06/01	0	0.00	0.3	870.40	882.00	-0.3	2,561	-0.01%
2023/05/31	0.2	849.67	0	0.00	853.00	0.2	2,599	0.01%
2023/05/30	4.3	858.75	6.2	867.41	868.00	-1.9	2,650	-0.07%
2023/05/29	4.2	846.45	3.1	850.57	851.00	1.2	2,626	0.04%
2023/05/26	12.1	801.05	14.2	770.24	814.00	-2.2	2,648	-0.08%
2023/05/25	18.1	753.01	16	749.75	740.00	2.1	2,639	0.08%
2023/05/24	7.2	701.07	7.2	710.11	722.00	0	2,623	0.00%
2023/05/23	3.2	679.29	3.6	686.42	678.00	-0.4	2,557	-0.02%
2023/05/19	0	0.00	37.3	643.36	640.00	-37.3	2,563	-1.45%
2023/05/17	1	600.00	1	606.00	610.00	0	2,616	0.00%
2023/05/16	0.4	611.50	1	627.00	600.00	-0.6	2,707	-0.02%
2023/05/15	7	608.29	0	0.00	607.00	7	2,799	0.25%
2023/05/12	0.1	607.00	1.2	612.96	623.00	-1.1	2,913	-0.04%
2023/05/11	1	610.00	1	611.00	609.00	0	3,000	0.00%
2023/05/09	0	0.00	1.2	615.76	618.00	-1.2	3,079	-0.04%
2023/05/05	6	626.00	6.1	622.79	630.00	-0.1	3,171	0.00%
2023/05/04	0	0.00	0.3	601.80	606.00	-0.3	3,162	-0.01%
2023/05/03	0.1	566.00	0.1	576.00	582.00	0	3,166	0.00%
2023/05/02	1	569.00	0	0.00	578.00	1	3,175	0.03%
2023/04/26	1	551.00	1.2	548.33	544.00	-0.2	3,237	-0.01%
2023/04/25	20.2	585.46	20	558.00	555.00	0.2	3,266	0.00%
2023/04/24	0	585.00	0	0.00	595.00	0	3,274	0.00%
2023/04/20	21	623.86	0.2	618.00	610.00	20.8	3,406	0.61%
2023/04/18	10	633.00	0	0.00	627.00	10	3,505	0.29%
2023/04/14	0	0.00	1	650.00	639.00	-1	3,577	-0.03%
2023/04/13	1	638.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	0.1	633.00	0.1	647.00	642.00	0	3,632	0.00%
2023/04/11	2	649.00	0.1	650.00	651.00	1.9	3,622	0.05%
2023/04/10	0	0.00	11.3	639.00	649.00	-11.3	3,661	-0.31%
2023/04/07	11.1	626.51	10	616.00	626.00	1.1	3,658	0.03%
2023/04/06	7.4	634.32	6.2	636.97	626.00	1.2	3,664	0.03%
2023/03/31	0	0.00	40.4	648.01	666.00	-40.4	3,646	-1.11%
2023/03/30	0	0.00	22	618.00	630.00	-22	3,621	-0.61%
2023/03/29	29.2	599.55	9	596.67	601.00	20.2	3,638	0.56%
2023/03/28	20.1	615.00	0	0.00	613.00	20.1	3,712	0.54%
2023/03/27	11.1	616.53	3	623.33	626.00	8.1	3,749	0.22%
2023/03/24	22	623.55	0	0.00	624.00	22	3,800	0.58%
2023/03/23	1	634.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	0.1	634.00	0	0.00	637.00	0.1	3,961	0.00%
2023/03/21	1	640.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	0.1	633.00	1	640.00	628.00	-0.9	4,017	-0.02%
2023/03/17	4.3	627.67	5.2	631.65	622.00	-0.9	4,026	-0.02%
2023/03/16	2	622.50	0	612.00	617.00	2	3,934	0.05%
2023/03/15	2.2	630.63	4.1	623.83	619.00	-1.9	3,901	-0.05%
2023/03/14	1	602.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	2	607.00	2	610.50	609.00	0	3,922	0.00%
2023/03/10	1	624.00	0.2	609.50	608.00	0.8	3,932	0.02%
2023/03/09	3	619.67	3.2	629.13	633.00	-0.2	3,914	-0.01%
2023/03/08	0	601.00	0.4	616.00	612.00	-0.4	3,851	-0.01%
2023/03/07	2	597.00	2.1	605.24	604.00	-0.1	3,851	0.00%
2023/03/06	0	0.00	22.1	597.96	599.00	-22.1	3,880	-0.57%
2023/03/03	2	584.00	3	599.67	585.00	-1	3,956	-0.03%
2023/03/02	24	585.88	1	589.00	588.00	23	4,008	0.57%
2023/03/01	2	601.50	2.1	606.86	601.00	-0.1	4,006	0.00%
2023/02/24	5	595.00	7.4	599.14	600.00	-2.4	4,058	-0.06%
2023/02/23	8.2	569.00	19	568.58	578.00	-10.8	4,051	-0.27%
2023/02/22	13	547.31	1	544.03	542.00	12	4,071	0.29%
2023/02/21	0	0.00	20	599.00	600.00	-20	4,043	-0.49%
2023/02/20	21	591.76	2	606.00	588.00	19	4,037	0.47%
2023/02/17	10	578.00	10	587.00	596.00	0	4,000	0.00%
2023/02/16	1	582.00	21	593.95	591.00	-20	4,021	-0.50%
2023/02/15	0	0.00	1	567.00	569.00	-1	4,038	-0.02%
2023/02/14	27	588.22	4	584.75	575.00	23	3,999	0.58%
2023/02/13	8.3	613.57	10.2	612.90	597.00	-1.9	3,938	-0.05%
2023/02/10	8.3	610.45	8	606.25	595.00	0.3	3,893	0.01%
2023/02/09	4	606.75	6.3	604.48	623.00	-2.3	3,814	-0.06%
2023/02/08	5	570.20	9.4	563.11	567.00	-4.4	3,754	-0.12%
2023/02/07	1	521.00	1	531.00	535.00	0	3,681	0.00%
2023/02/06	1	537.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	12.3	555.32	8.2	561.38	542.00	4.1	3,674	0.11%
2023/02/02	6	542.67	5.3	544.34	540.00	0.7	3,603	0.02%
2023/02/01	2	530.50	2	538.00	536.00	0	3,616	0.00%
2023/01/31	0.1	525.00	1	528.00	531.00	-0.9	3,623	-0.02%
2023/01/30	2	533.50	0	0.00	524.00	2	3,625	0.06%
2023/01/17	3	511.33	3	518.67	518.00	0	3,602	0.00%
2023/01/16	2	508.00	4.2	511.93	515.00	-2.2	3,592	-0.06%
2023/01/13	5	508.60	5	497.80	497.00	0	3,587	0.00%
2023/01/12	5	510.00	3	506.00	505.00	2	3,558	0.06%
2023/01/11	1	504.00	1	510.00	510.00	0	3,547	0.00%
2023/01/10	3	514.00	4.1	519.05	509.00	-1.1	3,534	-0.03%
2023/01/09	4.5	500.44	3	491.00	494.50	1.5	3,455	0.04%
2023/01/06	1	474.50	1	470.00	468.50	0	3,396	0.00%
2023/01/05	2	491.25	2	475.25	471.50	0	3,409	0.00%
2023/01/04	5.1	484.57	5.1	490.48	489.00	0	3,395	0.00%
2023/01/03	1.1	471.00	1	474.00	480.00	0.1	3,364	0.00%
2022/12/30	2.1	473.17	2	459.75	457.00	0.1	3,350	0.00%
2022/12/29	0.1	472.58	0	0.00	475.00	0.1	3,312	0.00%
2022/12/28	2	484.48	2.5	476.60	481.00	-0.5	3,311	-0.02%
2022/12/27	1	510.00	1	494.50	494.50	0	3,273	0.00%
2022/12/26	2	490.50	2.2	491.73	495.00	-0.2	3,262	-0.01%
2022/12/23	2	503.00	2	505.50	504.00	0	3,262	0.00%
2022/12/22	1	514.00	1	513.00	504.00	0	3,268	0.00%
2022/12/21	1	535.00	0	0.00	525.00	1	3,236	0.03%
2022/12/20	3	553.00	2	525.50	526.00	1	3,203	0.03%
2022/12/19	2	537.50	2	553.50	559.00	0	3,131	0.00%
2022/12/16	2.1	571.85	2	561.00	561.00	0.1	3,160	0.00%
2022/12/15	4	571.25	3	568.00	573.00	1	3,122	0.03%
2022/12/14	3	546.67	4	546.50	561.00	-1	3,032	-0.03%
2022/12/13	0	0.00	2.1	513.97	510.00	-2.1	2,968	-0.07%
2022/12/12	1	495.00	1	502.00	499.50	0	2,924	0.00%
2022/12/09	0	0.00	1.1	499.27	506.00	-1.1	2,893	-0.04%
2022/12/08	1	492.00	1	497.00	490.50	0	2,874	0.00%
2022/12/07	12.1	496.23	9	488.00	488.00	3.1	2,864	0.11%
2022/12/06	3	518.67	4	524.75	526.00	-1	2,835	-0.04%
2022/12/05	1	520.00	0	0.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	3.1	511.32	518.00	-3.1	2,838	-0.11%
2022/12/01	3.1	507.77	0	0.00	500.00	3.1	2,853	0.11%
2022/11/30	0.1	505.00	0	0.00	508.00	0.1	2,838	0.00%
2022/11/29	1	500.00	1	511.00	505.00	0	2,860	0.00%
2022/11/25	1	536.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	4	497.99	6.2	500.73	520.00	-2.1	2,791	-0.08%
2022/11/23	4.1	482.35	2	473.50	473.50	2.1	2,700	0.08%
2022/11/22	2	478.75	2	477.25	483.50	0	2,646	0.00%
2022/11/21	2	488.75	2.1	483.66	482.00	-0.1	2,555	0.00%
2022/11/18	5.1	446.26	6.2	450.88	460.00	-1.1	2,469	-0.05%
2022/11/17	3.1	422.45	3	425.50	421.50	0.1	2,360	0.00%
2022/11/16	3	419.17	8	421.50	421.00	-5	2,323	-0.22%
2022/11/15	5	415.20	0	0.00	417.00	5	2,287	0.22%
2022/11/14	2.2	421.27	1	421.00	419.50	1.2	2,249	0.05%
2022/11/11	2	419.25	3.2	420.58	425.50	-1.1	2,193	-0.05%
2022/11/10	1.1	388.68	1	391.00	387.00	0.1	2,117	0.00%
2022/11/09	2	385.00	2	382.50	386.50	0	2,114	0.00%
2022/11/08	6.1	387.97	5.1	381.64	382.00	1	2,111	0.04%
2022/11/07	2.1	358.17	2.6	376.73	378.00	-0.5	2,070	-0.02%
2022/11/04	4	343.63	4.1	344.37	344.00	-0.1	2,049	0.00%
2022/11/03	2	330.00	2	335.50	336.00	0	2,009	0.00%
2022/11/02	2	324.50	4	331.00	331.00	-2	1,996	-0.10%
2022/10/31	2	328.00	0	0.00	324.50	2	1,962	0.10%
2022/10/27	2	312.25	4	315.38	320.50	-2	1,879	-0.11%
2022/10/26	2	298.50	2	306.50	309.00	0	1,842	0.00%
2022/10/24	2	307.50	0	0.00	305.00	2	1,798	0.11%
2022/10/18	6.1	312.80	6	311.00	311.00	0.1	1,682	0.01%
2022/10/17	0	0.00	0.1	320.00	322.50	-0.1	1,641	0.00%
2022/10/14	4	315.50	4	311.00	311.00	0	1,609	0.00%
2022/10/13	1	316.50	1	308.50	305.00	0	1,579	0.00%
2022/10/12	0.2	325.00	1	312.00	312.50	-0.9	1,531	-0.06%
2022/10/11	1.1	359.64	0	0.00	346.50	1.1	1,486	0.07%
2022/10/07	0.1	386.50	0	0.00	384.50	0.1	1,469	0.01%
2022/10/06	0.1	390.00	0	0.00	393.50	0.1	1,438	0.01%
2022/10/05	2	384.50	2	379.25	379.50	0	1,404	0.00%
2022/10/04	3.1	369.92	3	374.17	374.00	0.1	1,359	0.01%
2022/10/03	1	366.00	1	361.50	360.50	0	1,327	0.00%
2022/09/30	3	336.50	4	350.00	361.50	-1	1,294	-0.08%
2022/09/29	4	350.88	3	349.17	341.00	1	1,249	0.08%
2022/09/23	2	387.25	2	393.25	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	392.50	392.00	-1	992	-0.10%
2022/09/21	13	390.35	13	385.19	384.00	0	959	0.00%
2022/09/20	1	370.00	1	373.00	384.00	0	925	0.00%
2022/09/12	0	0.00	8	392.50	383.00	-8	791	-1.01%
2022/09/08	13	383.38	12	384.83	385.50	1	733	0.14%
2022/09/07	1	373.51	6	373.42	371.00	-5	662	-0.75%
2022/09/06	1	369.50	1	367.00	360.00	0	593	0.00%
2022/09/05	4	366.75	0	0.00	368.50	4	567	0.70%
2022/09/02	1	382.00	6	371.58	381.00	-5	519	-0.96%
2022/09/01	6	354.83	1	354.50	352.00	5	454	1.10%
2022/08/31	0	0.00	1	363.68	364.00	-1	401	-0.26%
2022/08/29	0	326.00	0	0.00	324.00	0	369	0.01%
2022/08/25	0	0.00	5	342.00	339.50	-5	361	-1.38%
2022/08/24	5	332.00	8	329.38	325.00	-3	359	-0.83%
2022/08/23	3	329.00	0	0.00	325.50	3	358	0.84%
2022/08/22	5	334.50	5	330.00	329.00	0	356	0.00%
2022/08/19	10	343.45	6	351.92	336.50	4	350	1.14%
2022/08/17	5	335.00	5	331.81	340.00	0	343	0.00%
2022/08/16	6	335.83	0	331.50	331.00	6	338	1.77%
2022/08/15	6	332.75	6	340.67	343.00	0	324	0.00%
2022/08/12	0	0.00	0	317.50	317.50	0	285	0.00%
2022/08/11	0	0.00	5	285.00	289.00	-5	262	-1.91%
2022/08/10	5	274.00	5.1	278.49	271.50	-0.1	239	-0.04%
2022/08/09	0	0.00	0.1	271.01	270.00	-0.1	234	-0.04%
2022/08/04	0	244.72	0	0.00	246.50	0	218	0.00%
2022/08/02	5	248.00	0	0.00	248.50	5	212	2.36%
2022/07/29	0	0.00	1	263.00	261.00	-1	208	-0.48%
2022/07/27	0	258.19	0	0.00	263.00	0	203	0.01%
2022/07/26	0	262.00	0	0.00	263.00	0	201	0.00%
2022/07/25	0.1	263.05	0	0.00	263.00	0.1	200	0.05%
2022/07/21	0	272.50	0	0.00	271.50	0	199	0.00%
2022/07/19	0.1	266.00	1	276.00	264.50	-0.9	198	-0.45%
2022/07/15	0	252.00	1	251.00	259.50	-1	188	-0.53%
2022/07/13	0	0.00	2.1	243.95	242.00	-2.1	183	-1.12%
2022/07/12	0.1	231.50	0	0.00	231.00	0.1	182	0.03%
2022/07/08	1	255.00	0	0.00	251.00	1	178	0.56%
2022/06/30	0	238.00	0	0.00	234.50	0	162	0.00%
2022/06/06	0	300.00	0	0.00	309.00	0	146	0.00%
2022/05/24	0	288.00	0	0.00	285.00	0	144	0.00%
2022/05/20	0	0.00	0	309.50	307.00	0	139	0.00%
2022/05/19	0	302.50	0	0.00	297.00	0	133	0.00%
2022/05/17	0	0.00	0	288.00	286.50	0	126	0.00%
2022/05/09	0	267.50	0	0.00	261.00	0	153	0.00%
2022/05/05	0	0.00	0	291.00	291.00	0	156	0.00%
2022/04/26	0	264.00	0	0.00	266.00	0	159	0.00%
2022/04/25	0	278.83	0	0.00	266.50	0	162	0.01%
2022/04/22	1	295.02	1	295.50	295.00	0	157	0.00%
2022/04/12	0	312.50	0	0.00	307.00	0	180	0.01%
2022/03/15	0	318.25	0	0.00	313.50	0	242	0.00%
2022/03/11	3	321.00	0	0.00	325.00	3	254	1.18%
2022/03/08	0	332.50	0	0.00	328.50	0	270	0.00%
2022/03/03	0	365.00	0	0.00	359.00	0	293	0.01%
2022/02/18	5	358.50	0	0.00	358.00	5	574	0.87%
2022/01/18	0	0.00	1	375.00	374.00	-1	851	-0.12%
2022/01/14	0	0.00	4	355.75	360.00	-4	899	-0.44%
2022/01/10	0	0.00	3	373.83	379.50	-3	939	-0.32%
2022/01/07	3	392.00	0	0.00	382.00	3	952	0.31%
2022/01/04	2	386.00	2	383.00	383.50	0	970	0.00%
2022/01/03	2	388.50	0	0.00	388.50	2	989	0.20%
2021/12/08	2	393.00	0	0.00	391.00	2	1,232	0.16%
2021/12/07	1	397.00	0	0.00	393.00	1	1,268	0.08%
2021/11/25	0	0.00	2	389.00	392.00	-2	1,517	-0.13%
2021/11/24	0	0.00	1	416.50	415.50	-1	1,488	-0.07%
2021/11/19	0	0.00	0.1	451.00	454.00	-0.1	1,447	-0.01%
2021/11/18	3	440.00	1	442.00	452.50	2	1,370	0.15%
2021/11/17	0.1	409.00	0	0.00	411.50	0.1	1,299	0.01%
2021/11/15	2	409.00	2	413.25	410.00	0	1,273	0.00%
2021/11/12	3	417.83	0	0.00	416.00	3	1,252	0.24%
2021/11/10	1	389.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	391.00	2	390.75	391.00	-1	1,186	-0.08%
2021/11/05	1	389.50	1	403.00	389.50	0	1,179	0.00%
2021/11/04	0	0.00	2	378.00	379.00	-2	1,157	-0.17%
2021/10/26	1	399.00	0	0.00	384.00	1	1,071	0.09%
2021/10/21	4	386.00	6	376.50	374.00	-2	1,091	-0.18%
2021/10/15	6	364.50	0	0.00	363.00	6	1,070	0.56%
2021/10/06	0	0.00	2	382.00	373.00	-2	1,041	-0.19%
2021/09/30	0	0.00	2	369.00	390.00	-2	1,063	-0.19%
2021/09/14	0	0.00	5	414.00	410.50	-5	1,094	-0.46%
2021/09/07	5	403.00	0	0.00	395.50	5	1,018	0.49%
2021/08/06	1	370.50	1	372.00	369.50	0	1,080	0.00%
2021/08/05	2	397.00	0	0.00	392.00	2	1,079	0.19%
2021/08/02	0	0.00	1	397.00	399.00	-1	1,123	-0.09%
2021/07/30	0	0.00	1	402.50	393.50	-1	1,132	-0.09%
2021/07/15	0	0.00	1	415.00	410.00	-1	1,122	-0.09%
2021/07/13	1	408.00	0	0.00	402.50	1	1,127	0.09%
2021/06/22	1	413.00	1	415.00	412.00	0	1,244	0.00%
2021/06/18	2	426.25	2	419.50	418.00	0	1,189	0.00%
2021/06/17	1	412.00	1	419.00	420.00	0	1,177	0.00%
2021/06/16	1	410.00	1	413.50	409.00	0	1,140	0.00%
2021/06/15	3	410.83	3	412.17	425.00	0	1,115	0.00%
2021/06/11	4	390.75	4	385.62	396.50	0	1,048	0.00%
2021/06/10	0	360.00	0	0.00	360.50	0	981	0.00%
2021/06/09	0	0.00	1	330.00	328.00	-1	957	-0.10%
2021/06/07	1	327.00	0	0.00	325.00	1	945	0.11%
2021/06/02	0	0.00	1	350.07	370.00	-1	899	-0.11%
2021/06/01	0	0.00	0	346.00	336.50	0	870	0.00%
2021/05/28	0	0.00	0	341.00	337.50	0	868	0.00%
2021/05/27	0	0.00	0	342.00	339.50	0	870	0.00%
2021/05/26	0	0.00	1	354.95	341.00	-1	871	-0.12%
2021/05/25	2	345.00	0	350.73	347.00	2	870	0.23%
2021/05/18	0	0.00	0	330.50	327.00	0	852	0.00%
2021/05/14	0	0.00	0	337.00	315.50	0	843	0.00%
2021/05/12	0	304.90	0	0.00	305.00	0	822	0.00%
2021/05/11	1	324.97	1	320.00	315.00	0	803	0.00%
2021/05/10	0	346.00	0	0.00	345.00	0	789	0.00%
2021/05/07	1	365.00	0	0.00	371.00	1	785	0.13%
2021/05/06	0	345.00	1	343.00	347.00	-1	781	-0.13%
2021/05/03	0	0.00	1	400.00	376.00	-1	793	-0.13%
2021/04/29	1	432.00	0	0.00	417.50	1	826	0.12%
2021/04/13	0	0.00	0.1	488.00	489.00	-0.1	807	-0.01%
2021/04/12	2	490.75	2	506.00	499.00	0	711	0.00%
2021/04/09	1.1	452.23	1	451.50	470.00	0.1	635	0.02%
2021/03/26	0	0.00	2	314.75	320.00	-2	513	-0.39%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/17	0	0.00	1	308.50	307.50	-1	549	-0.18%
2021/03/15	1	308.50	0	0.00	307.50	1	560	0.18%
2021/03/10	1	304.50	0	0.00	305.00	1	571	0.18%
2021/01/27	0	0.00	1	356.50	358.50	-1	673	-0.15%
2021/01/26	0	0.00	0	381.00	360.50	0	665	0.00%
2021/01/25	0	396.00	0	0.00	375.00	0	652	0.00%
2021/01/11	1	346.00	0	0.00	346.50	1	517	0.19%
2020/11/20	0	0.00	0	356.50	345.00	0	421	0.00%
2020/11/19	0	342.00	0	0.00	342.50	0	373	0.00%
2020/11/06	0	0.00	1	321.00	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	307.00	309.00	-1	383	-0.26%
2020/11/02	1	295.50	0	0.00	298.00	1	403	0.25%
2020/10/15	0	0.00	1	311.50	315.00	-1	540	-0.19%
2020/09/18	1	316.50	0	0.00	317.00	1	927	0.11%
2020/09/17	1	319.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	1	326.00	324.50	-1	1,034	-0.10%
2020/09/10	1	297.00	0	0.00	294.00	1	1,057	0.09%
2020/08/05	1	351.00	1	355.00	348.50	0	1,249	0.00%
2020/08/04	1	350.50	1	350.50	351.50	0	1,238	0.00%
2020/07/21	1	345.50	1	351.50	351.50	0	1,151	0.00%
2020/07/13	0	0.00	0	387.00	387.00	0	1,072	0.00%
2020/07/09	1	412.00	1	409.50	400.00	0	1,042	0.00%
2020/07/08	1	386.52	1	395.50	392.50	0	1,004	0.00%
2020/07/06	0	0.00	1	376.50	373.50	-1	929	-0.11%
2020/07/03	2	386.75	1	380.50	376.00	1	911	0.11%
2020/07/01	1	371.00	2	374.00	372.00	-1	884	-0.11%
2020/06/30	1	382.00	0	0.00	366.00	1	855	0.12%
2020/06/29	3	392.00	3	400.00	370.00	0	819	0.00%
2020/06/11	2	335.75	2	337.50	329.50	0	635	0.00%
2020/06/04	1	329.00	1	322.00	317.00	0	585	0.00%
2020/05/27	1	315.50	1	318.50	315.00	0	501	0.00%
2020/03/02	0	0.00	1	298.50	298.00	-1	365	-0.27%
2020/02/03	1	293.00	1	296.00	296.00	0	433	0.00%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/11/28	0	0.00	1	375.50	372.00	-1	675	-0.15%
2019/11/20	1	379.50	0	0.00	367.00	1	702	0.14%
2019/11/19	1	377.50	1	379.00	379.00	0	700	0.00%
2019/11/18	0	0.00	2	366.00	368.50	-2	695	-0.29%
2019/11/15	2	366.50	2	369.25	366.00	0	706	0.00%
2019/11/14	2	360.00	0	0.00	363.00	2	707	0.28%
2019/11/13	2	358.50	2	357.00	361.00	0	704	0.00%
2019/10/25	1	388.00	1	391.00	391.00	0	592	0.00%
2019/10/21	1	374.50	1	375.00	373.00	0	552	0.00%
2019/10/18	1	390.00	1	385.00	380.00	0	558	0.00%
2019/10/15	1	384.50	1	380.50	367.00	0	533	0.00%
2019/10/14	2	387.75	2	384.00	380.00	0	522	0.00%
2019/10/09	6	390.33	6	389.00	379.00	0	510	0.00%
2019/10/08	4	388.88	4	387.00	385.00	0	486	0.00%
2019/10/03	2	360.00	2	358.50	353.00	0	392	0.00%
2019/08/29	1	329.50	1	327.50	327.50	0	311	0.00%
2019/08/07	1	301.50	1	297.50	297.00	0	280	0.00%
2019/07/26	1	336.00	1	335.00	333.50	0	280	0.00%
2019/07/25	3	346.00	3	338.17	338.00	0	278	0.00%
2019/07/23	1	333.50	1	330.50	329.50	0	274	0.00%
2019/07/22	3	335.50	3	337.67	335.50	0	276	0.00%
2019/07/12	1	299.00	1	296.50	299.50	0	303	0.00%
2019/07/11	2	293.50	2	290.00	294.00	0	313	0.00%
2019/07/10	2	289.50	2	289.25	290.00	0	314	0.00%
2019/07/09	2	286.50	2	289.50	287.00	0	316	0.00%
2019/07/08	2	289.00	2	291.25	289.50	0	322	0.00%
2019/07/04	1	293.50	1	294.00	292.50	0	336	0.00%
2019/07/01	1	302.00	1	304.50	304.00	0	347	0.00%
2019/05/09	0	0.00	2	307.00	307.50	-2	453	-0.44%
2019/03/19	0	0.00	1	286.00	287.00	-1	383	-0.26%
2019/03/15	1	275.00	0	0.00	276.00	1	374	0.27%
2019/02/14	1	329.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	317.00	10	315.40	327.00	-9	254	-3.54%
2019/02/12	10	315.35	0	0.00	315.00	10	235	4.24%
2019/02/11	0	0.00	1	300.00	307.00	-1	216	-0.46%
2019/01/28	1	290.00	0	0.00	285.00	1	167	0.60%
2019/01/25	0	0.00	30	297.88	298.00	-30	158	-18.97%
2019/01/24	13	299.62	23	294.76	300.50	-10	146	-6.84%
2019/01/23	18	289.69	14	283.64	281.50	4	120	3.32%