亞泰金屬 (6727)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	3	87.87	86.80	-3	357	-0.84%
2024/12/18	0	0.00	4	86.23	85.70	-4	388	-1.03%
2024/12/17	0	0.00	1	85.00	84.80	-1	397	-0.25%
2024/12/11	1	83.00	0	0.00	84.10	1	458	0.22%
2024/12/10	1	84.00	0	0.00	86.30	1	481	0.21%
2024/12/09	3	84.50	0	0.00	85.00	3	491	0.61%
2024/12/06	1	85.50	0	0.00	85.40	1	491	0.20%
2024/12/05	5	86.18	0	0.00	85.70	5	493	1.01%
2024/12/03	0	0.00	3	91.43	87.00	-3	494	-0.61%
2024/12/02	0	0.00	2	90.30	89.80	-2	489	-0.41%
2024/11/29	0	0.00	2	90.05	88.00	-2	488	-0.41%
2024/11/28	0	0.00	2	88.00	91.00	-2	485	-0.41%
2024/11/27	0	0.00	1	92.20	88.30	-1	481	-0.21%
2024/11/26	0	0.00	8	90.65	91.50	-8	473	-1.69%
2024/11/25	0	0.00	6	87.32	89.00	-6	467	-1.28%
2024/11/22	0	0.00	4	84.00	86.10	-4	465	-0.86%
2024/11/14	0	0.00	2	79.00	81.70	-2	465	-0.43%
2024/11/11	2	75.40	0	0.00	75.20	2	457	0.44%
2024/11/08	4	79.28	0	0.00	79.20	4	447	0.89%
2024/11/07	0	0.00	4	87.90	88.00	-4	437	-0.92%
2024/11/05	0	0.00	1	89.00	86.80	-1	445	-0.22%
2024/11/04	0	0.00	8	88.56	88.80	-8	442	-1.81%
2024/11/01	0	0.00	4	85.38	86.50	-4	436	-0.92%
2024/10/29	3	83.10	0	0.00	83.10	3	431	0.69%
2024/10/25	0	83.20	0	0.00	83.50	0	429	0.00%
2024/10/24	0	0.00	4	87.38	85.90	-4	425	-0.94%
2024/10/23	0	0.00	1	87.10	87.00	-1	418	-0.24%
2024/10/22	0	0.00	1	85.70	86.20	-1	414	-0.24%
2024/10/21	0	0.00	5	85.56	85.20	-5	412	-1.21%
2024/10/17	0	0.00	6	83.72	84.00	-6	404	-1.48%
2024/10/15	0	0.00	3	82.10	79.80	-3	396	-0.76%
2024/10/09	1	76.80	0	0.00	76.20	1	377	0.26%
2024/10/07	0	80.00	0	0.00	79.50	0	374	0.00%
2024/10/04	3	80.73	0	0.00	79.80	3	372	0.81%
2024/09/30	2	81.90	0	0.00	82.00	2	368	0.54%
2024/09/27	0	0.00	2	86.10	84.00	-2	364	-0.55%
2024/09/25	0	0.00	1	85.30	85.30	-1	354	-0.28%
2024/09/24	3	85.30	0	0.00	85.30	3	353	0.85%
2024/09/23	0	0.00	3	88.10	87.50	-3	352	-0.85%
2024/09/20	3	87.00	20	91.02	87.00	-17	345	-4.92%
2024/09/19	0	0.00	25	87.45	87.50	-25	320	-7.81%
2024/09/16	0	0.00	24	85.86	88.00	-24	297	-8.07%
2024/09/13	0	0.00	29	83.22	84.00	-29	280	-10.36%
2024/09/11	0	0.00	13	77.88	80.00	-13	247	-5.25%
2024/09/10	0	0.00	5	72.00	73.00	-5	218	-2.29%
2024/09/03	0	0.00	2	71.90	71.30	-2	215	-0.93%
2024/08/16	0	0.00	1	69.10	68.80	-1	205	-0.49%
2024/08/12	0	0.00	2	68.40	68.30	-2	205	-0.97%
2024/08/05	1	59.90	0	0.00	59.10	1	214	0.47%
2024/07/19	1	63.40	0	0.00	63.40	1	218	0.46%
2024/07/10	2	67.30	0	0.00	67.50	2	221	0.90%
2024/05/17	0	0.00	2	68.60	68.20	-2	194	-1.03%
2024/05/15	6	70.10	2	70.60	69.30	4	184	2.16%
2024/05/13	1	65.40	0	0.00	65.50	1	166	0.60%
2024/05/03	1	62.50	0	0.00	62.80	1	136	0.73%
2024/05/02	0	0.00	3.2	62.80	62.80	-3.2	134	-2.34%
2024/04/25	0	0.00	0	61.70	61.60	0	126	0.00%
2024/04/24	0	61.90	0	0.00	61.70	0	125	0.00%
2024/04/23	5	61.30	0	0.00	61.00	5	124	4.01%
2024/04/19	8	60.93	0	0.00	62.10	8	119	6.71%
2024/04/18	4	62.33	0	0.00	63.10	4	113	3.52%
2024/04/16	0.1	60.00	0	0.00	60.20	0.1	106	0.05%
2024/04/12	0.1	64.40	2	64.00	63.90	-1.9	95	-1.99%
2024/04/11	0	0.00	1	60.60	61.10	-1	75	-1.33%
2024/04/02	1	58.00	0	0.00	58.00	1	51	1.96%
2024/03/21	0	57.70	0	0.00	57.50	0	41	0.00%
2024/03/13	0	57.40	0	0.00	56.70	0	37	0.01%
2024/03/12	0	56.70	0	0.00	57.00	0	38	0.00%
2024/03/11	0	56.50	0	0.00	56.10	0	37	0.01%
2024/02/23	0	56.80	0	0.00	56.20	0	36	0.00%
2024/02/15	1	55.30	0	0.00	55.40	1	34	2.87%
2024/02/05	1	55.70	0	0.00	55.80	1	34	2.91%
2024/01/26	2	56.60	0	0.00	56.70	2	34	5.78%
2024/01/24	2	56.30	0	0.00	56.60	2	34	5.78%
2024/01/23	1	56.30	0	56.80	56.50	1	34	2.91%
2023/09/12	0	0.00	1	56.30	56.30	-1	53	-1.88%
2023/08/25	0	57.80	0	0.00	57.40	0	67	0.00%
2023/08/21	0	0.00	0	60.30	58.80	0	67	0.00%
2023/08/07	0	0.00	1	64.00	64.10	-1	75	-1.33%
2023/06/13	0	0.00	1	67.30	67.60	-1	139	-0.72%
2023/04/27	2	66.90	0	0.00	67.00	2	173	1.15%
2023/04/24	0	71.90	0	0.00	70.40	0	163	0.00%
2023/04/20	0	71.80	0	0.00	70.60	0	164	0.00%
2023/04/14	3	72.20	0	0.00	71.40	3	160	1.87%
2023/04/11	0	0.00	1	72.70	72.70	-1	157	-0.63%
2023/03/27	0	71.20	0	0.00	71.20	0	148	0.00%
2023/03/24	3	70.60	0	0.00	70.80	3	147	2.04%
2023/03/20	0	0.00	2	72.50	72.50	-2	130	-1.53%
2023/03/07	0	0.00	2	71.90	71.90	-2	123	-1.62%
2023/03/03	0	71.95	0	0.00	71.60	0	118	0.00%
2023/03/02	0	71.90	0	0.00	71.60	0	116	0.00%
2023/02/23	1	71.00	0	0.00	71.80	1	112	0.89%
2023/02/13	0	70.00	0	0.00	68.10	0	107	0.00%
2023/02/09	0	0.00	3	70.00	69.80	-3	110	-2.72%
2023/02/07	0	0.00	2	68.50	68.40	-2	109	-1.83%
2023/02/06	0	0.00	3	68.63	68.40	-3	110	-2.71%
2023/02/02	0	0.00	4	69.15	69.20	-4	114	-3.51%
2023/01/09	3	68.50	0	0.00	68.70	3	117	2.56%
2023/01/06	0	0.00	3	68.00	68.10	-3	119	-2.51%
2023/01/03	0	0.00	3	67.50	67.70	-3	126	-2.38%
2022/12/29	0	0.00	7	66.56	66.90	-7	128	-5.45%
2022/12/28	0	0.00	2	68.20	67.30	-2	128	-1.55%
2022/12/27	0	0.00	6	68.33	68.60	-6	128	-4.66%
2022/12/16	0	0.00	6	71.30	70.90	-6	128	-4.66%
2022/12/15	0	0.00	1	72.00	71.70	-1	128	-0.78%
2022/12/05	0	0.00	2	72.90	72.50	-2	126	-1.58%
2022/11/16	1	66.60	0	0.00	66.90	1	148	0.67%
2022/11/08	5	66.52	5	65.30	65.40	0	143	0.00%
2022/10/25	2	57.60	0	0.00	57.90	2	155	1.28%
2022/10/21	1	59.70	0	0.00	59.50	1	158	0.63%
2022/10/17	2	57.00	0	0.00	60.00	2	154	1.29%
2022/10/11	1	65.00	0	0.00	65.30	1	143	0.69%
2022/09/28	2	67.50	0	0.00	67.30	2	148	1.35%
2022/09/13	7	74.10	0	0.00	74.30	7	145	4.80%
2022/09/12	2	74.10	0	0.00	74.60	2	145	1.38%
2022/09/08	0	0.00	1	77.80	78.10	-1	137	-0.73%
2022/09/02	0	0.00	10	76.50	78.50	-10	125	-7.94%
2022/09/01	0	0.00	10	76.00	75.80	-10	118	-8.45%
2022/08/15	2	74.10	0	0.00	73.10	2	105	1.89%
2022/08/12	1	74.00	0	0.00	73.40	1	105	0.95%
2022/08/11	4	75.05	1	75.00	74.00	3	104	2.87%
2022/08/10	3	71.40	0	0.00	72.00	3	91	3.28%
2022/08/08	3	71.23	0	0.00	71.10	3	93	3.20%
2022/08/01	0	0.00	2	72.10	72.10	-2	108	-1.85%
2022/07/04	0	62.10	0	0.00	61.50	0	102	0.00%
2022/07/01	17	64.06	0	0.00	62.00	17	104	16.27%
2022/04/21	0	0.00	0	70.38	70.90	0	152	0.00%
2022/04/18	0	76.00	0	0.00	69.40	0	201	0.01%
2022/04/11	0	0.00	1	72.30	70.10	-1	245	-0.41%
2022/04/01	0	74.00	0	0.00	73.30	0	279	0.00%
2022/03/31	1	74.20	0	0.00	73.60	1	283	0.35%
2022/03/21	1	76.60	0	0.00	76.00	1	281	0.36%
2022/03/18	2	75.40	0	0.00	76.30	2	282	0.71%
2022/03/01	3	73.20	0	0.00	73.20	3	277	1.08%
2022/02/25	1	73.00	0	0.00	72.80	1	277	0.36%
2022/02/24	10	73.35	0	0.00	73.10	10	277	3.60%
2022/02/23	3	73.40	0	0.00	75.70	3	275	1.09%
2022/02/11	1	74.20	0	0.00	74.10	1	289	0.35%
2022/01/21	2	72.90	0	0.00	71.80	2	301	0.66%
2022/01/17	0	0.00	1	76.70	76.50	-1	294	-0.34%
2022/01/11	0	0.00	7	79.50	77.60	-7	256	-2.73%
2022/01/10	0	0.00	1	78.00	80.40	-1	249	-0.40%
2022/01/05	0	0.00	1	75.30	75.40	-1	232	-0.43%
2022/01/03	0	0.00	1	76.40	80.70	-1	215	-0.46%
2021/12/30	0	0.00	4	72.88	74.00	-4	188	-2.12%
2021/12/29	0	0.00	3	71.50	71.50	-3	183	-1.64%
2021/12/27	0	0.00	3	71.87	71.80	-3	186	-1.61%
2021/12/24	0	0.00	2	70.10	69.80	-2	189	-1.05%
2021/12/21	1	69.00	0	0.00	68.80	1	197	0.51%
2021/12/14	9	68.09	0	0.00	67.90	9	217	4.13%
2021/12/09	2	70.90	0	0.00	70.80	2	239	0.84%
2021/12/08	0	0.00	1	74.50	71.90	-1	271	-0.37%
2021/12/07	1	74.10	6	72.92	73.60	-5	353	-1.41%
2021/12/03	1	68.30	0	0.00	68.70	1	386	0.26%
2021/12/01	2	68.20	0	0.00	68.40	2	401	0.50%
2021/11/29	2	66.90	0	0.00	68.40	2	431	0.46%
2021/11/23	1	68.10	0	0.00	68.20	1	495	0.20%
2021/11/18	0	0.00	12	69.35	69.20	-12	514	-2.33%
2021/11/15	0	0.00	1	71.30	72.00	-1	533	-0.19%
2021/11/09	0	0.00	5	71.30	71.60	-5	553	-0.90%
2021/11/08	0	0.00	3	70.07	70.10	-3	600	-0.50%
2021/11/04	0	0.00	2	71.50	70.80	-2	762	-0.26%
2021/10/20	0	0.00	2	67.10	67.20	-2	931	-0.21%
2021/10/18	2	64.40	2	67.90	64.20	0	1,005	0.00%
2021/10/14	0	0.00	3	62.90	62.90	-3	1,046	-0.29%
2021/10/12	4	62.53	0	0.00	61.30	4	1,163	0.34%
2021/10/05	6	65.97	0	0.00	65.30	6	1,324	0.45%
2021/10/04	2	66.30	0	0.00	64.20	2	1,323	0.15%
2021/10/01	3	66.23	0	0.00	66.50	3	1,320	0.23%
2021/09/27	1	72.20	1	72.40	71.90	0	1,309	0.00%
2021/09/24	1	73.80	0	0.00	74.90	1	1,310	0.08%
2021/09/23	2	71.50	0	0.00	74.40	2	1,311	0.15%
2021/09/13	3	76.43	3	76.60	75.60	0	1,277	0.00%
2021/09/10	3	83.80	23	84.53	83.90	-20	1,245	-1.61%
2021/09/09	0	0.00	3	82.10	82.10	-3	1,160	-0.26%
2021/09/03	5	79.88	5	76.96	76.60	0	1,112	0.00%
2021/09/02	1	74.90	0	0.00	74.90	1	1,106	0.09%
2021/08/27	0	0.00	35	77.97	80.40	-35	1,074	-3.26%
2021/08/26	35	78.90	0	0.00	81.10	35	1,044	3.35%
2021/08/20	0	0.00	15	70.00	70.80	-15	1,030	-1.46%
2021/08/19	4	69.75	0	0.00	69.00	4	1,021	0.39%
2021/08/12	0	0.00	103	76.43	75.30	-103	973	-10.58%	大賣/鉅額交易
2021/08/11	110	78.05	21	77.35	76.30	89	916	9.72%	大買/
2021/08/10	8	85.93	10	87.03	84.70	-2	798	-0.25%
2021/08/09	33	96.43	7	98.94	94.10	26	750	3.47%
2021/08/04	7	126.14	0	0.00	124.00	7	671	1.04%
2021/08/03	0	0.00	18	123.17	127.00	-18	660	-2.72%
2021/08/02	5	119.50	20	120.68	120.50	-15	647	-2.32%
2021/07/30	0	0.00	10	116.70	116.50	-10	634	-1.58%
2021/07/29	20	112.60	35	116.84	117.50	-15	624	-2.40%
2021/07/28	16	106.00	36	104.11	109.50	-20	608	-3.29%
2021/07/26	70	120.00	14	120.79	119.50	56	572	9.78%
2021/07/23	8	115.00	5	120.00	119.00	3	561	0.53%
2021/07/22	11	121.64	45	127.73	122.00	-34	548	-6.20%
2021/07/21	23	116.50	23.9	116.50	116.50	-0.9	478	-0.19%
2021/07/20	2	103.50	12	104.00	106.00	-10	460	-2.17%
2021/07/19	0	0.00	56.4	101.13	103.00	-56.4	432	-13.04%
2021/07/16	9	93.16	6	95.83	93.90	3	370	0.81%
2021/07/15	4	87.45	55	91.29	93.00	-51	313	-16.29%
2021/07/14	1	87.00	21	90.17	84.60	-20	264	-7.56%
2021/07/13	0	0.00	74	81.22	82.60	-74	194	-38.07%
2021/07/12	0	0.00	47	75.10	75.10	-47	157	-29.90%
2021/07/02	0	0.00	2	71.00	70.00	-2	135	-1.48%
2021/07/01	0	0.00	3	70.53	70.40	-3	134	-2.23%
2021/06/30	0	0.00	7	69.39	68.30	-7	130	-5.37%
2021/06/25	0	0.00	11	65.25	65.60	-11	124	-8.85%
2021/06/18	0	0.00	1	64.50	64.00	-1	118	-0.84%
2021/06/16	0	0.00	1	68.40	66.90	-1	114	-0.88%
2021/06/15	0	0.00	11	67.30	68.00	-11	111	-9.84%
2021/06/11	0	0.00	4	68.55	68.20	-4	107	-3.71%
2021/06/10	0	0.00	6	66.30	67.40	-6	102	-5.83%
2021/06/09	0	0.00	3	65.67	64.60	-3	96	-3.12%
2021/06/07	1	65.00	7	64.64	64.50	-6	89	-6.74%
2021/06/03	0	0.00	6	62.67	62.50	-6	74	-8.00%
2021/06/01	0	0.00	6	59.00	54.80	-6	65	-9.20%
2021/05/28	1	57.00	3	57.07	57.00	-2	57	-3.48%
2021/05/26	0	0.00	3	55.83	56.00	-3	56	-5.31%
2021/05/24	0	0.00	3	53.97	53.80	-3	57	-5.24%
2021/05/13	0	0.00	1	53.50	54.30	-1	60	-1.66%
2021/04/26	0	0.00	10	60.10	60.30	-10	60	-16.49%
2021/04/23	0	0.00	5	60.26	60.50	-5	60	-8.32%
2021/04/22	0	0.00	4	61.20	60.40	-4	60	-6.58%
2021/04/19	0	0.00	1	58.60	58.40	-1	57	-1.75%
2021/04/13	0	0.00	2	59.10	58.00	-2	58	-3.41%
2021/03/30	0	0.00	2	60.00	60.00	-2	56	-3.53%
2021/03/29	0	0.00	2	57.20	57.50	-2	53	-3.72%
2021/03/26	0	0.00	1	55.50	55.90	-1	53	-1.87%
2021/03/25	0	0.00	1	55.00	55.40	-1	53	-1.85%
2021/03/16	0	0.00	5	55.46	56.30	-5	60	-8.31%
2021/03/11	0	0.00	2	54.50	54.40	-2	65	-3.03%
2021/02/24	2	54.85	2	55.60	55.40	0	96	0.00%
2021/02/23	2	54.15	0	0.00	53.80	2	96	2.06%
2021/02/18	0	0.00	4	51.50	53.80	-4	99	-4.02%
2021/02/17	1	49.10	0	0.00	49.15	1	99	1.00%
2021/02/04	0	0.00	1	49.35	49.40	-1	101	-0.98%
2021/02/02	0	0.00	5	50.04	49.95	-5	102	-4.88%
2021/02/01	0	0.00	8	50.69	50.10	-8	103	-7.70%
2021/01/29	0	0.00	3	52.00	51.50	-3	103	-2.90%
2021/01/25	0	0.00	1	53.00	52.60	-1	108	-0.92%
2021/01/22	0	0.00	2	52.90	53.20	-2	110	-1.82%
2021/01/19	0	0.00	1	55.30	55.30	-1	114	-0.87%
2021/01/12	0	0.00	1	57.60	57.90	-1	126	-0.79%
2020/12/24	0	0.00	1	60.00	59.90	-1	176	-0.57%
2020/12/11	0	0.00	1	59.70	59.40	-1	280	-0.36%
2020/12/04	0	0.00	1	67.10	65.30	-1	508	-0.20%
2020/12/02	0	0.00	6	68.15	68.70	-6	941	-0.64%