博晟生醫 (6733)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	37.42	37.60	-5	277	-1.80%
2024/05/08	5	37.68	0	0.00	37.55	5	276	1.81%
2024/05/06	0	0.00	3	37.28	37.00	-3	280	-1.07%
2024/05/03	3	37.58	0	0.00	37.25	3	286	1.05%
2024/04/30	0	0.00	8	36.63	36.50	-8	291	-2.74%
2024/04/25	0	0.00	1	36.30	36.20	-1	304	-0.33%
2024/04/24	1	36.30	1	36.35	36.70	0	305	0.00%
2024/04/23	5	36.32	0	0.00	36.40	5	310	1.61%
2024/04/22	3	36.47	0	0.00	36.00	3	315	0.95%
2024/04/16	0	0.00	2	36.80	36.70	-2	315	-0.63%
2024/04/15	2	37.53	0	0.00	37.45	2	316	0.63%
2024/04/12	0	0.00	2	37.45	38.10	-2	321	-0.62%
2024/04/11	2	37.60	0	0.00	37.50	2	322	0.62%
2024/04/10	0	0.00	2	37.88	37.80	-2	321	-0.62%
2024/04/09	2	38.18	0	0.00	37.90	2	321	0.62%
2024/04/03	0	0.00	2	37.40	37.40	-2	317	-0.63%
2024/03/28	2	37.65	0	0.00	37.85	2	352	0.57%
2024/03/27	0	0.00	2	37.58	37.60	-2	354	-0.56%
2024/03/26	2	37.80	0	0.00	37.50	2	357	0.56%
2024/03/25	0	0.00	2	37.78	37.55	-2	357	-0.56%
2024/03/22	2	37.83	0	0.00	37.70	2	357	0.56%
2024/03/21	0	0.00	5	37.74	37.80	-5	357	-1.40%
2024/03/20	1	38.20	0	0.00	38.10	1	357	0.28%
2024/03/15	4	38.15	0	0.00	38.00	4	353	1.13%
2024/03/13	1	38.80	1	38.60	38.50	0	360	0.00%
2024/03/11	0	0.00	0	38.40	38.40	0	379	0.00%
2024/03/08	1	38.40	0	0.00	37.75	1	402	0.25%
2024/03/07	0	0.00	2	38.25	38.50	-2	442	-0.45%
2024/03/06	2	39.05	0	0.00	39.15	2	506	0.39%
2024/03/01	0	0.00	3	39.68	39.55	-3	512	-0.59%
2024/02/29	2	40.10	0	0.00	39.90	2	507	0.39%
2024/02/27	1	39.60	0	0.00	39.55	1	506	0.20%
2024/02/21	0	0.00	1	39.55	39.60	-1	501	-0.20%
2024/02/20	1	40.05	0	0.00	40.00	1	495	0.20%
2024/02/16	0	0.00	1	41.25	41.25	-1	475	-0.21%
2024/02/15	0	0.00	1	40.50	40.20	-1	461	-0.22%
2024/01/25	1	38.75	0	0.00	39.10	1	438	0.23%
2024/01/04	0	0.00	6	38.14	38.25	-6	407	-1.47%
2024/01/02	1	38.25	0	0.00	38.25	1	404	0.25%
2023/12/29	0	0.00	1	38.00	38.25	-1	403	-0.25%
2023/12/28	1	38.55	0	0.00	38.40	1	401	0.25%
2023/12/25	5	37.78	0	0.00	37.70	5	372	1.34%
2023/12/19	0	0.00	2	37.20	37.55	-2	353	-0.57%
2023/12/15	0	0.00	4	36.59	36.80	-4	350	-1.14%
2023/12/14	0	0.00	5	36.79	36.65	-5	350	-1.43%
2023/12/13	1	36.75	0	0.00	36.95	1	351	0.28%
2023/12/12	0	0.00	1	37.00	36.50	-1	356	-0.28%
2023/12/11	1	36.75	1	36.45	36.90	0	354	0.00%
2023/12/08	4	37.60	0	0.00	37.65	4	347	1.15%
2023/12/07	2	38.40	2	38.15	37.65	0	344	0.00%
2023/12/06	1	37.45	1	37.45	37.65	0	336	0.00%
2023/12/05	5	38.90	12	38.58	38.15	-7	325	-2.15%
2023/12/04	5	41.15	3	41.70	40.90	2	301	0.66%
2023/12/01	13	41.51	2	39.53	41.65	11	257	4.27%
2023/11/30	2	37.43	0	0.00	38.00	2	185	1.08%
2023/07/27	0	0.00	2	41.43	40.85	-2	1,447	-0.14%
2023/07/21	0	0.00	1	43.25	42.35	-1	1,560	-0.06%
2023/07/19	2	43.60	0	0.00	43.15	2	1,668	0.12%
2023/07/18	2	42.75	0	0.00	41.95	2	1,835	0.11%
2023/07/14	1	41.20	0	0.00	40.70	1	1,922	0.05%
2023/07/03	0	0.00	1	46.60	46.10	-1	2,078	-0.05%
2023/06/30	1	47.70	0	0.00	47.70	1	2,075	0.05%
2023/06/28	0	0.00	2	44.40	44.60	-2	2,028	-0.10%
2023/06/27	2	44.15	0	0.00	44.85	2	2,054	0.10%
2023/06/26	0	0.00	1	43.65	43.65	-1	2,138	-0.05%
2023/06/21	1	43.45	1	43.50	43.75	0	2,229	0.00%
2023/06/20	1	44.05	1	44.00	43.60	0	2,263	0.00%
2023/06/19	1	43.80	0	0.00	44.30	1	2,344	0.04%
2023/06/14	2	44.30	0	0.00	44.10	2	2,417	0.08%
2023/06/13	1	45.20	1	45.45	45.20	0	2,402	0.00%
2023/06/12	4	45.96	0	0.00	45.65	4	2,378	0.17%
2023/06/09	1	46.50	3	46.93	47.50	-2	2,346	-0.08%
2023/06/08	3	47.55	9	45.80	47.80	-6	2,301	-0.26%
2023/06/07	1	44.70	0	0.00	44.70	1	2,236	0.04%
2023/06/06	1	42.00	1	42.00	42.75	0	2,171	0.00%
2023/06/02	3	41.82	0	0.00	41.95	3	2,154	0.14%
2023/05/25	1	39.75	0	0.00	39.55	1	2,110	0.05%
2023/05/24	3	40.07	0	0.00	40.05	3	2,103	0.14%
2023/05/11	0	39.50	15	38.43	39.00	-15	1,965	-0.76%
2023/05/09	0	39.75	0	0.00	38.55	0	1,929	0.00%
2023/05/08	0	0.00	1	40.25	40.00	-1	1,904	-0.05%
2023/05/03	1	38.80	0	0.00	38.95	1	1,807	0.06%
2023/05/02	0	0.00	4	38.11	39.35	-4	1,785	-0.22%
2023/04/28	1	38.05	0	0.00	38.15	1	1,762	0.06%
2023/04/27	0	38.50	5	38.00	39.45	-5	1,704	-0.29%
2023/04/26	1	36.65	2	37.98	38.35	-1	1,678	-0.06%
2023/04/25	4	39.06	4	40.34	38.55	0	1,641	0.00%
2023/04/24	19	41.66	1	41.10	41.85	18	1,565	1.15%
2023/04/21	3	40.70	2	41.40	41.60	1	1,514	0.07%
2023/04/19	0	0.00	2	39.25	39.25	-2	1,283	-0.16%
2023/04/18	2	34.98	0	0.00	35.70	2	1,215	0.16%
2023/04/17	1	34.70	2	34.75	34.95	-1	1,181	-0.08%
2023/04/13	0	0.00	2	34.23	34.25	-2	1,136	-0.18%
2023/04/12	6	34.56	1	34.65	34.35	5	1,118	0.45%
2023/04/10	2	35.78	1	33.80	35.40	1	1,048	0.10%
2023/04/06	0	0.00	1	33.35	33.35	-1	940	-0.11%
2023/03/31	0	0.00	1	33.55	33.55	-1	918	-0.11%
2023/03/24	3	33.18	3	31.50	34.00	0	708	0.00%
2023/03/23	2	31.25	1	31.40	31.15	1	611	0.16%
2023/03/22	1	32.60	1	31.90	32.55	0	573	0.00%
2023/03/21	1	29.70	0	0.00	29.70	1	485	0.21%
2023/03/15	0	0.00	60	25.33	25.45	-60	374	-16.03%
2023/03/09	10	26.93	0	0.00	26.40	10	356	2.81%
2023/03/03	50	26.12	11	25.41	25.50	39	315	12.37%
2023/02/24	0	0.00	1	27.90	27.95	-1	247	-0.40%
2023/02/23	12	27.90	0	0.00	27.90	12	197	6.09%
2022/09/22	1	24.50	0	0.00	24.00	1	312	0.32%
2022/09/19	0	0.00	2	26.95	24.80	-2	293	-0.68%
2022/09/16	1	26.00	0	0.00	26.00	1	282	0.35%
2022/09/15	1	27.60	0	0.00	26.80	1	264	0.38%
2022/04/27	1	24.40	0	0.00	24.70	1	141	0.71%
2021/12/14	0	0.00	5	28.20	27.05	-5	90	-5.50%
2021/12/13	3	27.50	11	27.10	27.45	-8	86	-9.21%
2021/12/08	5	25.70	2	25.35	25.45	3	75	3.95%
2021/12/07	3	25.05	3	25.00	25.35	0	74	0.00%
2021/12/06	3	25.05	4	26.01	25.60	-1	72	-1.38%
2021/12/02	7	25.13	0	0.00	25.95	7	57	12.27%
2021/11/30	4	23.70	7	23.59	23.70	-3	50	-5.91%
2021/11/29	3	23.80	0	0.00	23.85	3	50	5.95%
2021/11/26	0	0.00	1	23.95	23.95	-1	49	-2.00%
2021/11/24	0	0.00	17	23.78	24.00	-17	49	-34.69%
2021/11/22	6	24.38	9	24.26	24.35	-3	49	-6.10%
2021/11/19	9	23.45	0	0.00	23.60	9	46	19.25%
2021/11/18	12	24.08	0	0.00	24.25	12	44	27.09%
2021/11/17	0	0.00	2	22.83	23.00	-2	41	-4.88%
2021/11/16	4	23.00	4	22.85	23.00	0	40	0.00%
2021/11/15	0	0.00	5	23.00	22.90	-5	42	-11.90%
2021/11/11	0	0.00	2	23.05	23.25	-2	42	-4.68%
2021/11/10	6	23.48	0	0.00	23.40	6	43	13.94%
2021/11/09	0	0.00	1	23.30	23.50	-1	44	-2.26%
2021/11/08	8	23.70	0	0.00	23.40	8	44	17.83%
2021/11/02	0	0.00	2	23.15	23.20	-2	46	-4.31%
2021/10/29	1	23.55	0	0.00	23.50	1	49	2.02%
2021/10/28	1	23.85	1	23.60	23.55	0	50	0.00%
2021/10/27	1	23.65	0	0.00	23.15	1	51	1.94%
2021/10/22	0	0.00	3	23.18	23.40	-3	62	-4.79%
2021/10/21	3	23.55	0	0.00	23.60	3	63	4.75%
2021/10/20	0	0.00	2	23.10	23.25	-2	63	-3.17%
2021/10/19	2	22.60	0	0.00	23.45	2	63	3.15%
2021/10/14	0	0.00	11	22.07	22.25	-11	64	-17.07%
2021/10/07	11	23.02	0	0.00	23.50	11	68	15.98%
2021/10/04	0	0.00	2	22.55	22.60	-2	72	-2.76%
2021/09/29	2	23.00	2	22.90	22.90	0	75	0.00%
2021/09/27	0	0.00	3	22.95	22.90	-3	78	-3.83%
2021/09/17	2	23.50	0	0.00	23.20	2	84	2.37%
2021/09/15	0	0.00	4	23.15	23.20	-4	84	-4.71%
2021/09/09	5	23.70	1	24.10	23.70	4	88	4.53%
2021/09/08	3	23.22	0	0.00	23.35	3	88	3.37%
2021/09/01	0	0.00	2	23.25	23.50	-2	91	-2.19%
2021/08/31	2	23.40	0	0.00	23.25	2	92	2.16%
2021/08/30	0	0.00	2	23.40	23.40	-2	93	-2.15%
2021/08/19	2	23.15	0	0.00	23.00	2	99	2.02%
2021/08/16	0	0.00	3	23.70	23.90	-3	97	-3.09%
2021/08/13	1	24.70	0	0.00	24.00	1	97	1.02%
2021/08/12	0	0.00	2	24.00	24.00	-2	97	-2.06%
2021/08/09	2	25.30	2	24.60	24.60	0	104	0.00%
2021/08/04	2	25.90	2	25.80	25.60	0	113	0.00%
2021/08/03	2	24.75	0	0.00	24.40	2	116	1.72%
2021/08/02	2	25.50	0	0.00	25.00	2	116	1.72%
2021/07/30	0	0.00	2	26.50	26.05	-2	116	-1.72%
2021/07/29	2	23.40	0	0.00	25.35	2	110	1.80%
2021/04/22	0	0.00	1	31.90	31.10	-1	386	-0.26%
2021/04/20	0	0.00	3	31.40	31.40	-3	379	-0.79%
2021/04/13	3	33.95	2	32.70	31.40	1	382	0.26%
2021/04/12	3	33.15	0	0.00	33.95	3	358	0.84%
2021/03/19	0	0.00	1	30.95	30.50	-1	320	-0.31%
2021/03/18	1	31.05	0	0.00	31.00	1	321	0.31%
2021/03/11	1	31.80	0	0.00	31.70	1	320	0.31%
2021/02/02	1	28.70	0	0.00	28.40	1	242	0.41%