威鋒電子 (6756)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
133張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	126.25	0	0.00	125.00	6	222	2.70%
2024/12/16	3	126.00	0	0.00	126.50	3	223	1.34%
2024/12/10	1	139.00	1	136.50	136.50	0	219	0.00%
2024/11/18	2	135.00	0	0.00	135.50	2	183	1.09%
2024/11/13	1	140.00	1	141.50	140.00	0	181	0.00%
2024/11/01	4	150.00	0	0.00	154.00	4	177	2.25%
2024/10/30	4	156.00	0	0.00	153.00	4	176	2.27%
2024/10/09	1	174.50	1	180.00	174.50	0	176	0.00%
2024/09/26	1	186.50	1	192.00	187.00	0	160	0.00%
2024/09/25	0	0.00	8	184.75	188.00	-8	142	-5.60%
2024/09/09	1	161.50	1	160.00	161.50	0	150	0.00%
2024/09/06	1	164.00	1	164.00	164.00	0	150	0.00%
2024/09/04	3	163.33	0	0.00	163.50	3	154	1.95%
2024/08/30	0	0.00	1	177.50	176.50	-1	158	-0.63%
2024/08/05	6	157.75	0	0.00	157.50	6	182	3.30%
2024/07/19	5	191.00	0	0.00	186.50	5	178	2.80%
2024/05/28	0	0.00	4	199.50	205.00	-4	328	-1.22%
2024/05/16	0	0.00	1	198.50	197.50	-1	426	-0.23%
2024/04/22	5	193.00	0	0.00	189.50	5	569	0.88%
2024/03/26	20	222.50	0	0.00	219.00	20	1,177	1.70%
2024/03/25	0	0.00	20	230.08	224.50	-20	1,173	-1.70%
2024/03/19	1	215.00	0	0.00	216.50	1	1,188	0.08%
2024/03/15	5	217.00	0	0.00	215.00	5	1,195	0.42%
2024/03/14	1	218.50	1	222.50	218.50	0	1,192	0.00%
2024/03/13	2	218.50	0	0.00	218.50	2	1,193	0.17%
2024/03/11	2	224.00	0	0.00	223.00	2	1,199	0.17%
2024/03/07	3	236.00	0	0.00	232.50	3	1,192	0.25%
2024/03/06	13	243.92	0	0.00	242.00	13	1,180	1.10%
2024/02/19	1	257.00	1	257.50	257.00	0	1,249	0.00%
2024/02/01	1	249.00	1	250.50	249.00	0	1,261	0.00%
2024/01/29	1	258.50	1	258.50	258.50	0	1,253	0.00%
2024/01/26	1	258.50	1	262.50	257.00	0	1,265	0.00%
2024/01/25	0	0.00	1	267.00	262.50	-1	1,262	-0.08%
2024/01/24	1	271.00	0	0.00	270.00	1	1,252	0.08%
2024/01/22	0	0.00	1	262.00	262.50	-1	1,217	-0.08%
2024/01/19	1	263.00	0	0.00	259.00	1	1,211	0.08%
2024/01/15	1	271.00	1	272.50	271.00	0	1,187	0.00%
2024/01/10	1	263.00	1	264.50	263.00	0	1,156	0.00%
2023/12/26	0	0.00	1	270.00	266.00	-1	758	-0.13%
2023/12/04	0	0.00	1	237.00	237.00	-1	513	-0.19%
2023/11/22	2	230.75	2	225.75	239.00	0	415	0.00%
2023/11/17	1	223.00	1	219.00	222.00	0	355	0.00%
2023/11/15	0	0.00	1	221.50	218.50	-1	344	-0.29%
2023/11/14	1	213.50	0	0.00	214.00	1	325	0.31%
2023/11/08	1	214.00	1	214.00	214.00	0	315	0.00%
2023/11/01	1	202.50	1	204.50	202.00	0	309	0.00%
2023/10/27	1	205.00	1	207.50	205.00	0	320	0.00%
2023/09/25	2	208.50	0	0.00	209.00	2	490	0.41%
2023/09/18	0	0.00	1	222.50	222.00	-1	489	-0.20%
2023/09/04	1	228.00	1	228.00	228.00	0	492	0.00%
2023/09/01	1	223.50	1	226.50	223.50	0	486	0.00%
2023/08/30	1	215.00	1	215.50	215.00	0	483	0.00%
2023/08/23	0	0.00	2	199.50	198.50	-2	517	-0.39%
2023/08/14	2	194.50	0	0.00	195.50	2	519	0.38%
2023/07/17	0	0.00	1	228.00	224.00	-1	436	-0.23%
2023/07/14	1	228.50	2	237.50	233.50	-1	432	-0.23%
2023/06/13	0	0.00	1	221.00	222.50	-1	629	-0.16%
2023/06/09	0.7	217.00	0	0.00	218.00	0.7	635	0.11%
2023/06/08	0.3	217.50	0	0.00	213.50	0.3	645	0.05%
2023/05/31	1	230.00	1	227.00	226.50	0	681	0.00%
2023/05/29	1	222.00	1	212.00	223.00	0	664	0.00%
2023/05/19	0	0.00	1	205.50	205.00	-1	701	-0.14%
2023/05/10	1	203.00	0	0.00	203.00	1	720	0.14%
2023/05/08	0	0.00	1	212.00	209.00	-1	735	-0.14%
2023/05/02	1	208.00	1	207.50	208.00	0	802	0.00%
2023/04/28	1	203.50	1	205.50	203.50	0	811	0.00%
2023/04/27	1	201.50	1	201.50	201.50	0	807	0.00%
2023/04/26	1	199.50	0	0.00	201.00	1	807	0.12%
2023/04/24	0	0.00	1	211.50	211.50	-1	798	-0.13%
2023/04/20	1	217.00	0	0.00	215.00	1	795	0.13%
2023/03/21	0	0.00	5	230.80	239.50	-5	599	-0.83%
2023/02/24	0	0.00	2	218.50	217.00	-2	629	-0.32%
2023/02/23	2	224.75	0	0.00	224.50	2	625	0.32%
2023/02/14	1	212.50	1	209.00	209.00	0	669	0.00%
2023/02/10	3	212.00	0	0.00	211.00	3	686	0.44%
2023/02/03	1	223.50	3	225.50	219.50	-2	725	-0.28%
2023/02/02	2	221.25	1	219.00	220.50	1	700	0.14%
2023/01/12	1	196.00	1	192.00	192.00	0	700	0.00%
2023/01/06	1	190.00	1	187.50	190.00	0	705	0.00%
2023/01/04	1	189.50	1	189.00	189.50	0	708	0.00%
2022/12/08	1	207.50	1	208.50	212.00	0	752	0.00%
2022/12/07	1	210.50	1	215.00	209.50	0	752	0.00%
2022/12/06	1	222.50	0	0.00	215.00	1	747	0.13%
2022/12/05	2	231.75	2	230.75	229.50	0	739	0.00%
2022/12/02	0	0.00	1	227.00	227.00	-1	730	-0.14%
2022/12/01	1	225.50	0	0.00	216.50	1	703	0.14%
2022/11/30	1	217.00	1	219.00	216.00	0	711	0.00%
2022/11/29	1	213.50	1	209.50	213.50	0	699	0.00%
2022/11/24	0	0.00	1	211.50	210.50	-1	690	-0.14%
2022/11/23	3	210.83	2	212.25	206.50	1	679	0.15%
2022/11/18	1	213.00	1	218.00	213.00	0	661	0.00%
2022/11/16	2	200.50	2	200.75	199.00	0	627	0.00%
2022/11/15	3	195.17	3	194.00	195.00	0	614	0.00%
2022/11/14	2	192.00	2	191.50	192.50	0	617	0.00%
2022/11/10	1	185.00	1	188.00	185.00	0	654	0.00%
2022/11/09	2	188.25	2	185.25	187.50	0	668	0.00%
2022/11/08	1	182.50	1	187.00	179.00	0	675	0.00%
2022/09/06	2	218.00	0	0.00	207.50	2	843	0.24%
2022/09/05	8	237.31	0	0.00	230.50	8	820	0.97%
2022/09/02	4	245.00	3	250.00	250.00	1	817	0.12%
2022/08/29	3	241.00	0	0.00	243.50	3	830	0.36%
2022/08/25	0	0.00	15	253.80	255.50	-15	845	-1.77%
2022/08/24	1	243.50	4	244.13	246.00	-3	864	-0.35%
2022/08/23	5	243.00	0	0.00	246.00	5	893	0.56%
2022/08/22	6	252.00	0	0.00	248.00	6	929	0.65%
2022/08/18	0	0.00	0.1	262.50	264.00	-0.1	955	-0.01%
2022/08/16	0.1	251.00	0	0.00	253.00	0.1	918	0.01%
2022/08/15	0	0.00	3	248.00	249.00	-3	913	-0.33%
2022/08/10	2	222.00	0	0.00	221.00	2	978	0.20%
2022/08/09	0	0.00	0.1	228.00	225.50	-0.1	1,007	-0.01%
2022/08/03	1	226.50	0	0.00	226.50	1	1,017	0.10%
2022/08/02	2	231.00	0	0.00	234.50	2	1,018	0.20%
2022/08/01	3	235.33	0	0.00	238.50	3	1,026	0.29%
2022/07/28	6	236.75	0	0.00	236.50	6	1,037	0.58%
2022/07/27	0	0.00	13	243.00	243.00	-13	1,030	-1.26%
2022/07/26	2	243.50	0	0.00	238.00	2	1,022	0.20%
2022/07/21	0	0.00	2	261.00	262.00	-2	1,031	-0.19%
2022/07/20	0	0.00	2	257.00	253.00	-2	1,030	-0.19%
2022/07/18	0	0.00	1	247.50	248.00	-1	1,036	-0.10%
2022/07/14	1	235.50	1	242.00	243.50	0	1,032	0.00%
2022/07/13	1	243.50	0	0.00	232.00	1	1,028	0.10%
2022/07/12	10	231.15	10	229.90	232.00	0	1,031	0.00%
2022/07/08	2	247.00	0	0.00	244.00	2	1,034	0.19%
2022/07/07	2	240.25	2	230.50	242.50	0	1,025	0.00%
2022/06/29	1	266.00	1	268.50	268.50	0	965	0.00%
2022/06/22	2	276.50	2	262.50	263.50	0	875	0.00%
2022/06/21	1	266.00	1	271.00	279.00	0	864	0.00%
2022/06/09	1	314.50	0	0.00	313.00	1	865	0.12%
2022/06/07	1	315.50	1	313.00	312.00	0	855	0.00%
2022/06/06	1	320.00	1	318.50	314.50	0	857	0.00%
2022/05/30	1	331.50	1	332.50	331.50	0	835	0.00%
2022/05/27	2	314.00	2	310.00	314.50	0	804	0.00%
2022/05/26	1	296.00	1	301.50	296.00	0	774	0.00%
2022/05/25	2	302.25	3	297.50	302.00	-1	777	-0.13%
2022/05/24	2	295.50	2	307.00	293.00	0	787	0.00%
2022/05/23	1	305.00	1	312.99	305.00	0	784	0.00%
2022/05/20	2	311.25	1	311.00	306.50	1	785	0.13%
2022/05/18	1	328.02	1	332.00	320.00	0	770	0.00%
2022/04/27	0	0.00	1	292.00	301.50	-1	848	-0.12%
2022/04/25	0	0.00	1	309.50	305.50	-1	853	-0.12%
2022/04/06	1	413.00	0	0.00	413.00	1	940	0.11%
2022/03/30	0	0.00	1	432.00	433.00	-1	960	-0.10%
2022/03/16	5	410.00	0	0.00	410.00	5	1,130	0.44%
2022/03/10	1	423.00	1	425.50	425.00	0	1,334	0.00%
2022/03/08	0	0.00	1	407.00	401.50	-1	1,456	-0.07%
2022/03/04	1	444.50	0	0.00	445.50	1	1,501	0.07%
2022/03/02	0	0.00	1	447.00	465.50	-1	1,581	-0.06%
2022/03/01	1	451.50	0	0.00	454.00	1	1,640	0.06%
2022/02/25	1	440.50	1	439.50	438.50	0	1,686	0.00%
2022/02/11	1	483.00	0	0.00	483.00	1	2,652	0.04%
2022/02/10	1	502.00	0	0.00	481.50	1	2,803	0.04%
2022/02/09	1	475.50	1	489.50	489.50	0	2,842	0.00%
2022/01/26	1	457.50	1	461.50	459.00	0	2,874	0.00%
2022/01/20	2	452.50	0	0.00	460.00	2	2,995	0.07%
2022/01/18	1	448.50	1	459.50	452.50	0	3,142	0.00%
2022/01/06	1	475.00	0	0.00	456.50	1	3,237	0.03%
2022/01/04	0.1	508.00	0	0.00	503.00	0.1	3,230	0.00%
2021/12/29	0	0.00	0.1	510.00	507.00	-0.1	3,341	0.00%
2021/12/28	0	0.00	1	509.00	511.00	-1	3,406	-0.03%
2021/12/27	3	512.00	2.1	511.19	512.00	0.9	3,451	0.03%
2021/12/24	1	516.00	1	525.00	515.00	0	3,514	0.00%
2021/12/22	1	516.00	1	525.00	516.00	0	3,630	0.00%
2021/12/21	1	519.00	0	0.00	510.00	1	3,646	0.03%
2021/12/16	1	534.00	0	0.00	533.00	1	3,764	0.03%
2021/12/10	3	518.67	1	510.00	510.00	2	3,907	0.05%
2021/12/09	2.1	526.12	0	0.00	527.00	2.1	3,899	0.05%
2021/12/08	4.1	542.36	0	0.00	529.00	4.1	3,879	0.10%
2021/12/06	1.1	566.38	1	577.00	580.00	0.1	3,845	0.00%
2021/12/02	1	548.00	0	0.00	544.00	1	3,811	0.03%
2021/12/01	0	0.00	0.1	541.50	545.00	-0.1	3,828	0.00%
2021/11/30	2.1	550.78	2	552.00	554.00	0.1	3,884	0.00%
2021/11/29	2	541.50	2	544.00	551.00	0	3,953	0.00%
2021/11/26	2	536.50	0	0.00	530.00	2	3,956	0.05%
2021/11/25	3.1	561.15	0	0.00	559.00	3.1	3,937	0.08%
2021/11/24	2	559.00	2	564.00	560.00	0	3,904	0.00%
2021/11/23	73	591.63	73	566.18	565.00	0	3,872	0.00%
2021/11/22	3	610.00	3	600.00	592.00	0	3,810	0.00%
2021/11/19	2	576.50	1	610.00	610.00	1	3,717	0.03%
2021/11/16	2	511.00	4	516.50	514.00	-2	3,253	-0.06%
2021/11/15	3	488.33	1	484.00	484.00	2	3,169	0.06%
2021/11/12	0	0.00	1	485.00	483.50	-1	3,144	-0.03%
2021/11/11	1	505.00	0	0.00	490.50	1	3,103	0.03%
2021/11/10	2	526.00	2	528.50	510.00	0	3,060	0.00%
2021/11/09	0	0.00	1	500.00	521.00	-1	2,966	-0.03%
2021/11/08	1	478.00	2	491.25	492.50	-1	2,819	-0.04%
2021/11/05	1	443.50	0	0.00	448.00	1	2,770	0.04%
2021/11/04	2	430.00	2	432.00	429.00	0	2,748	0.00%
2021/11/01	4	475.63	4	477.75	475.00	0	2,699	0.00%
2021/10/29	2	472.25	3	469.33	469.00	-1	2,681	-0.04%
2021/10/28	2	473.00	2	471.50	471.50	0	2,652	0.00%
2021/10/27	0	0.00	0	508.00	488.50	0	2,608	0.00%
2021/10/26	0	480.00	0	0.00	492.50	0	2,530	0.00%
2021/10/22	3	430.33	2	432.00	434.00	1	2,512	0.04%
2021/10/21	0	0.00	1	424.50	419.50	-1	2,490	-0.04%
2021/10/20	1	422.00	0	0.00	422.50	1	2,471	0.04%
2021/10/08	5	442.20	105	432.50	427.00	-100	2,512	-3.98%	大賣/
2021/10/07	184	429.29	154	428.48	427.00	30	2,511	1.19%	大買/大賣/
2021/10/06	121	412.85	141	417.41	408.50	-20	2,519	-0.79%	大買/大賣/
2021/10/05	202	410.19	232	405.28	413.00	-30	2,511	-1.19%	大買/大賣/
2021/10/04	138	410.97	138	415.68	401.00	0	2,498	0.00%	大買/大賣/
2021/10/01	273	408.79	152	412.38	411.00	121	2,447	4.94%	大買/大賣/鉅額交易
2021/09/30	76	427.28	276	420.99	411.00	-200	2,381	-8.40%	大賣/鉅額交易
2021/09/29	141	436.89	71	446.06	432.00	70	2,298	3.05%	大買/
2021/09/28	86	475.92	81	480.68	473.00	5	2,248	0.22%
2021/09/27	88	498.99	53	515.68	480.50	35	2,208	1.59%
2021/09/24	80	514.96	71	519.54	510.00	9	2,149	0.42%
2021/09/23	70	516.19	80	522.58	509.00	-10	2,109	-0.47%
2021/09/22	96	530.38	75	533.33	506.00	21	2,057	1.02%
2021/09/17	223	498.27	154	501.38	518.00	69	1,923	3.59%	大買/大賣/
2021/09/13	1	486.00	1	488.00	475.00	0	1,821	0.00%
2021/09/03	1	520.00	0	524.00	495.50	1	1,844	0.05%
2021/09/02	1	499.51	1	506.00	517.00	0	1,761	0.00%
2021/09/01	0	0.00	1	474.00	480.00	-1	1,644	-0.06%
2021/08/31	1	440.00	0	0.00	436.50	1	1,587	0.06%
2021/08/25	1	423.00	1	427.00	425.00	0	1,480	0.00%
2021/08/23	1	430.00	2	431.50	429.00	-1	1,457	-0.07%
2021/08/11	1	420.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	1	441.50	2	442.50	443.00	-1	1,303	-0.08%
2021/08/06	1	490.00	0	0.00	456.00	1	1,274	0.08%
2021/08/03	0	0.00	1	503.00	492.00	-1	1,243	-0.08%
2021/08/02	1	478.00	0	0.00	472.00	1	1,223	0.08%
2021/07/30	2	484.75	2	494.25	475.00	0	1,217	0.00%
2021/07/23	1	484.00	1	478.00	465.50	0	1,128	0.00%
2021/07/22	0	0.00	6	487.00	475.00	-6	1,119	-0.54%
2021/07/19	0	0.00	0	496.00	468.00	0	1,043	0.00%
2021/07/13	0	555.00	0	0.00	517.00	0	930	0.00%
2021/07/12	1	523.00	1	528.00	528.00	0	876	0.00%
2021/07/09	0	0.00	3	468.00	480.00	-3	838	-0.36%
2021/07/07	2	437.00	0	0.00	417.00	2	799	0.25%
2021/07/05	6	443.08	5	450.00	450.00	1	821	0.12%
2021/07/01	1	392.00	0	0.00	397.00	1	834	0.12%
2021/06/29	1	402.00	0	0.00	420.50	1	853	0.12%
2021/06/23	1	390.00	0	0.00	390.00	1	921	0.11%
2021/06/22	3	373.67	0	0.00	371.00	3	908	0.33%
2021/06/21	1	362.50	1	359.00	358.00	0	894	0.00%
2021/06/16	0	0.00	1	302.50	302.50	-1	623	-0.16%
2021/05/24	0	0.00	1	233.50	234.00	-1	569	-0.18%
2021/05/18	0	0.00	1	226.00	228.00	-1	596	-0.17%
2021/05/17	1	217.00	0	0.00	214.00	1	611	0.16%
2021/05/11	1	267.00	0	0.00	258.50	1	604	0.17%
2021/05/03	0	0.00	12	297.50	290.50	-12	594	-2.02%
2021/04/26	0	0.00	3	276.33	285.00	-3	610	-0.49%
2021/04/23	6	274.00	0	0.00	280.00	6	611	0.98%
2021/04/21	0	0.00	5	276.60	276.00	-5	619	-0.81%
2021/04/15	0	0.00	2	298.50	292.50	-2	670	-0.30%
2021/04/09	1	303.50	0	0.00	298.50	1	719	0.14%
2021/04/08	0	0.00	4	324.00	319.00	-4	721	-0.55%
2021/04/07	3	318.33	0	0.00	316.50	3	734	0.41%
2021/04/06	1	329.00	0	0.00	327.00	1	744	0.13%
2021/04/01	4	331.75	1	336.00	331.50	3	732	0.41%
2021/03/16	1	285.00	0	0.00	284.50	1	617	0.16%
2021/02/26	2	271.50	0	0.00	273.00	2	612	0.33%
2021/02/22	0	0.00	0.2	295.00	294.00	-0.2	580	-0.03%
2021/02/18	6	292.00	1	290.00	289.00	5	561	0.89%
2021/02/17	4	295.25	0	0.00	293.00	4	550	0.73%
2021/01/15	0	0.00	1.1	277.68	266.00	-1.1	370	-0.30%
2021/01/06	0	0.00	0	280.00	280.00	0	299	0.00%
2021/01/05	0	287.00	1	268.50	286.50	-1	266	-0.37%
2021/01/04	0	0.00	1	261.50	261.50	-1	224	-0.45%
2020/12/28	1	249.50	0	0.00	250.00	1	153	0.65%
2020/12/25	0	0.00	32	270.05	262.00	-32	131	-24.34%