• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222819.8686819.9519.95-84017,208-4.88% 大賣/鉅額交易
2025/01/21218.1500.0018.15216,3400.01%
2025/01/1700.00314.6815.00-316,305-0.02%
2025/01/16114.3500.0014.45116,3080.01%
2025/01/15114.00214.2314.30-116,264-0.01%
2025/01/147114.05414.0314.106716,2480.41%
2025/01/131.213.9000.0013.651.216,2070.01%
2025/01/10114.2500.0014.20115,9580.01%
2025/01/09414.36814.6314.30-416,017-0.02%
2025/01/08115.1000.0015.15115,6500.01%
2025/01/076.115.5100.0015.206.115,6020.04%
2025/01/06215.73615.8915.85-415,349-0.03%
2025/01/03215.80116.0515.60115,2740.01%
2025/01/02115.85215.9515.70-115,289-0.01%
2024/12/31115.7500.0015.90115,2640.01%
2024/12/30116.102.216.0416.00-1.215,320-0.01%
2024/12/261116.5000.0016.501115,4080.07%
2024/12/25816.831216.5616.60-415,731-0.03%
2024/12/240.116.75716.8916.75-6.915,499-0.04%
2024/12/23115.65215.8015.90-115,005-0.01%
2024/12/19415.55116.0515.75314,5700.02%
2024/12/1813215.1015915.6115.65-2714,354-0.19% 大買/大賣/
2024/12/17615.0810.315.2715.10-4.314,077-0.03%
2024/12/16215.1540.615.2815.05-38.613,935-0.28%
2024/12/1332.115.282315.1315.059.113,6660.07%
2024/12/122815.581015.6515.551813,1890.14%
2024/12/1125.116.281516.3515.7510.113,0020.08%
2024/12/10116.85216.9316.70-112,587-0.01%
2024/12/09116.75116.9516.65012,6060.00%
2024/12/06116.901016.8516.80-912,657-0.07%
2024/12/051716.9800.0016.701712,7560.13%
2024/12/04117.001516.9217.10-1412,972-0.11%
2024/12/0300.00116.9516.85-113,242-0.01%
2024/12/022.116.822.216.8316.65-0.213,2620.00%
2024/11/291516.902.216.8816.9512.913,2370.10%
2024/11/285.116.81316.7516.602.113,1220.02%
2024/11/2712.117.45317.3717.15912,7920.07%
2024/11/26617.902617.8617.95-2012,528-0.16%
2024/11/25317.65817.6817.60-512,385-0.04%
2024/11/22317.622017.7017.60-1712,261-0.14%
2024/11/20417.88117.8517.70312,0760.02%
2024/11/192418.15118.1518.052312,0710.19%
2024/11/18118.0500.0018.15112,0500.01%
2024/11/1500.001317.7917.90-1311,995-0.11%
2024/11/142717.5900.0017.452712,0220.22%
2024/11/13117.90117.9017.80011,9210.00%
2024/11/12117.801.117.9017.80-0.111,9350.00%
2024/11/11118.2000.0018.20111,8180.01%
2024/11/08119.00118.7018.70011,7830.00%
2024/11/07118.25518.9219.00-411,932-0.03%
2024/11/06218.00718.0818.30-511,861-0.04%
2024/11/05318.1800.0018.05311,9660.03%
2024/11/04718.41118.3518.35612,3310.05%
2024/11/012418.2000.0018.402412,7920.19%
2024/10/30518.3052218.0618.00-51712,688-4.07% 大賣/鉅額交易
2024/10/29418.7610218.5518.55-9812,505-0.78% 大賣/
2024/10/2816519.002119.0519.0014412,3791.16% 大買/鉅額交易
2024/10/252119.350.219.3519.3020.812,1160.17%
2024/10/24319.75519.7719.70-211,993-0.02%
2024/10/23920.26120.4520.00811,9760.07%
2024/10/2200.00220.0520.05-211,810-0.02%
2024/10/2130020.00420.0520.0529612,0682.45% 大買/鉅額交易
2024/10/172020.12320.3320.301712,7820.13%
2024/10/16519.8200.0019.85513,6540.04%
2024/10/1500.000.120.2020.25-0.113,6730.00%
2024/10/1400.00120.1020.15-113,977-0.01%
2024/10/1100.005420.2020.15-5414,088-0.38%
2024/10/09120.30120.5520.10014,2530.00%
2024/10/08320.472120.3520.55-1814,321-0.13%
2024/10/0700.00220.5520.70-214,512-0.01%
2024/10/04120.50120.5020.60014,6420.00%
2024/10/01120.951.420.9720.90-0.414,6050.00%
2024/09/30221.4300.0021.60214,6120.01%
2024/09/2700.0018.121.9222.00-18.114,598-0.12%
2024/09/2600.00121.2021.15-114,407-0.01%
2024/09/2515.221.356.121.3521.359.114,7030.06%
2024/09/2300.00320.8020.80-314,818-0.02%
2024/09/2000.002120.8020.70-2114,980-0.14%
2024/09/191.120.64120.4020.600.115,0460.00%
2024/09/18120.50220.7020.50-115,296-0.01%
2024/09/1300.00220.4520.50-216,269-0.01%
2024/09/122020.501.120.4020.3518.916,8230.11%
2024/09/11120.051920.0020.00-1817,402-0.10%
2024/09/101.219.850.320.1019.650.918,8060.00%
2024/09/0910.319.751219.7820.00-1.719,379-0.01%
2024/09/06820.35620.7020.30220,2020.01%
2024/09/051820.64120.6520.351720,2940.08%
2024/09/045319.78319.8719.805020,4300.24%
2024/09/03420.9400.0020.70420,2950.02%
2024/09/02221.3300.0021.15220,3060.01%
2024/08/30121.55121.7021.60020,4460.00%
2024/08/280.121.653021.5521.55-3020,883-0.14%
2024/08/27221.6000.0021.70225,5650.01%
2024/08/23221.4000.0021.50225,9630.01%
2024/08/1913.122.0500.0022.0013.127,6240.05%
2024/08/16022.151622.2022.05-1628,122-0.06%
2024/08/14122.105222.4422.20-5128,468-0.18%
2024/08/1300.00121.7521.85-128,9850.00%
2024/08/12221.935921.9022.00-5730,173-0.19%
2024/08/09621.44121.3521.45530,4400.02%
2024/08/085720.9000.0020.855730,4850.19%
2024/08/07120.551221.2421.30-1130,572-0.04%
2024/08/0611.120.46620.0320.355.130,5110.02%
2024/08/0519.121.245.121.1620.951430,2420.05%
2024/08/021323.44323.3323.201029,8490.03%
2024/08/01223.30923.6523.75-730,042-0.02%
2024/07/31422.99123.2023.00330,5740.01%
2024/07/302.122.50322.5823.00-0.932,0220.00%
2024/07/29622.89123.2522.75532,2950.02%
2024/07/26723.042422.9723.15-1732,389-0.05%
2024/07/239123.44123.5923.309032,6330.28%
2024/07/22323.22123.0523.20232,8650.01%
2024/07/1948.124.05523.9123.7043.132,8320.13%
2024/07/1846724.102224.1024.1544532,8851.35% 大買/鉅額交易
2024/07/1726624.4122524.8124.754132,6060.13% 大買/大賣/
2024/07/16326.02226.0825.65132,0210.00%
2024/07/152725.9000.0025.752732,4860.08%
2024/07/1213.126.3920526.4026.45-19232,658-0.59% 大賣/鉅額交易
2024/07/1100.00232.226.4026.65-232.233,031-0.70% 大賣/鉅額交易
2024/07/101026.35226.2826.15833,2200.02%
2024/07/09326.081126.4026.45-833,305-0.02%
2024/07/083326.87526.6926.752833,1480.08%
2024/07/05326.8200.0026.80333,0820.01%
2024/07/04126.90426.9526.95-333,216-0.01%
2024/07/031426.9900.0026.901433,1400.04%
2024/07/01427.2132027.2027.15-31633,081-0.96% 大賣/鉅額交易
2024/06/28026.80326.6726.80-332,778-0.01%
2024/06/27326.13126.3026.10232,6630.01%
2024/06/26126.06126.7526.35032,6440.00%
2024/06/25326.631026.5026.55-732,857-0.02%
2024/06/24827.0000.0026.85832,9730.02%
2024/06/211127.4413.127.5127.60-2.132,873-0.01%
2024/06/20127.90927.4827.60-832,642-0.02%
2024/06/191426.87127.1026.701331,9810.04%
2024/06/18827.635627.4827.55-4831,540-0.15%
2024/06/17327.872727.7127.80-2431,009-0.08%
2024/06/14726.4912226.5026.70-11529,645-0.39% 大賣/鉅額交易
2024/06/13526.5547826.4926.20-47329,075-1.63% 大賣/鉅額交易
2024/06/125124.935125.2525.25028,3900.00%
2024/06/11225.508825.5925.20-8628,221-0.30%
2024/06/07124.506424.7524.75-6328,038-0.22%
2024/06/06124.4400.0024.15127,9530.00%
2024/06/051223.985.524.3624.306.527,9050.02%
2024/06/041124.441524.3624.25-428,120-0.01%
2024/06/032024.8400.0024.752028,0890.07%
2024/05/311525.54225.6524.901327,9000.05%
2024/05/307825.472225.4125.405623,6660.24%
2024/05/29225.98125.9525.80123,5750.00%
2024/05/2800.003426.3526.35-3423,538-0.14%
2024/05/271425.76125.7525.951323,4500.06%
2024/05/2421225.7300.0025.6521223,2310.91% 大買/鉅額交易
2024/05/23326.3739426.6626.55-39122,891-1.71% 大賣/鉅額交易
2024/05/22626.3527426.3626.15-26822,492-1.19% 大賣/鉅額交易
2024/05/21425.51225.6525.55222,1210.01%
2024/05/206325.44025.7525.456322,0520.29%
2024/05/174326.002325.7025.652021,7940.09%
2024/05/165826.6720325.7326.45-14521,266-0.68% 大賣/鉅額交易
2024/05/152224.57324.7824.701920,1390.09%
2024/05/14424.80324.7024.85119,9500.01%
2024/05/13223.90424.0024.10-219,785-0.01%
2024/05/104.524.31624.2024.35-1.519,869-0.01%
2024/05/0914025.06725.0924.7513319,8250.67% 大買/鉅額交易
2024/05/082324.43424.6524.701919,8240.10%
2024/05/072024.696824.8324.70-4819,794-0.24%
2024/05/062325.38725.3125.201619,5120.08%
2024/05/033425.574325.5125.35-918,988-0.05%
2024/05/0262.623.631723.4623.6045.617,6090.26%
2024/04/303.423.08123.3022.852.417,3430.01%
2024/04/292122.932423.1723.20-317,231-0.02%
2024/04/26222.151122.3922.15-917,118-0.05%
2024/04/25822.0300.0021.95816,9320.05%
2024/04/24422.581822.4222.60-1416,872-0.08%
2024/04/231121.8000.0021.851116,9280.06%
2024/04/228.121.8300.0021.708.116,8770.05%
2024/04/198.222.1800.0022.208.216,5920.05%
2024/04/184.123.1300.0023.054.116,1620.03%
2024/04/1750.123.7400.0023.6550.115,8320.32%
2024/04/1651.124.19724.4024.1544.115,5710.28%
2024/04/1536724.971924.9025.0034815,5622.24% 大買/鉅額交易
2024/04/1212925.3900.0025.2012916,3640.79% 大買/鉅額交易
2024/04/10226.251726.0425.95-1518,252-0.08%
2024/04/09525.7000.0025.60518,2860.03%
2024/04/08725.191025.2025.20-318,402-0.02%
2024/04/03525.45125.5025.40418,2740.02%
2024/04/01226.0000.0025.95218,3300.01%
2024/03/29025.90225.7825.80-218,248-0.01%
2024/03/282425.7700.0025.902418,1400.13%
2024/03/2723425.70525.7025.7022917,8571.28% 大買/鉅額交易
2024/03/2610326.201526.1226.058817,6540.50% 大買/
2024/03/258326.5400.0026.358317,5550.47%
2024/03/226026.6500.0026.606017,5870.34%
2024/03/214626.754.426.7326.7541.617,7010.23%
2024/03/20126.9000.0026.60117,8090.01%
2024/03/191326.94126.9526.951217,9190.07%
2024/03/18026.7000.0026.80018,2610.00%
2024/03/15238.126.3100.0026.30238.118,3381.30% 大買/鉅額交易
2024/03/14526.8000.0026.60518,0710.03%
2024/03/132326.741126.6526.601217,9890.07%
2024/03/121026.85327.0327.15717,8410.04%
2024/03/11026.9500.0026.95017,7850.00%
2024/03/08327.221027.2026.95-717,756-0.04%
2024/03/07026.8013.326.7626.60-13.317,424-0.08%
2024/03/06526.920.326.9026.804.717,3510.03%
2024/03/05827.21127.6027.10717,4410.04%
2024/03/042126.8500.0026.902117,0970.12%
2024/03/011026.90427.0026.90617,0510.04%
2024/02/299.126.4000.0027.609.116,9220.05%
2024/02/27526.6700.0026.60516,6490.03%
2024/02/26026.8000.0026.70016,5530.00%
2024/02/2323.126.95126.7526.7522.116,5970.13%
2024/02/222027.1500.0027.102016,6790.12%
2024/02/211027.107027.1527.15-6016,784-0.36%
2024/02/20627.54127.4027.45516,8430.03%
2024/02/19627.6900.0027.75616,8730.04%
2024/02/161.127.490.327.4027.300.717,0510.00%
2024/02/15426.9000.0026.90417,0370.02%
2024/02/0522726.70126.9026.8022617,0431.33% 大買/鉅額交易
2024/02/021.126.9000.0026.701.116,9740.01%
2024/02/01027.0000.0027.10016,7630.00%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章