• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201242.0000.00242.5011,4290.07%
2024/11/151242.006242.50238.00-51,555-0.32%
2024/11/1300.003250.00250.50-31,644-0.18%
2024/10/301264.501259.50257.5001,6260.00%
2024/10/2800.005262.10261.50-51,642-0.30%
2024/10/257272.4312275.00275.00-51,629-0.31%
2024/10/231267.501272.00274.0001,6230.00%
2024/10/221258.001257.50258.0001,5950.00%
2024/10/165258.001266.00258.0041,6430.24%
2024/10/155280.0020277.80269.00-151,648-0.91%
2024/10/1400.006272.83267.50-61,642-0.37%
2024/10/111269.0000.00271.5011,6560.06%
2024/10/0910273.802269.25269.5081,6660.48%
2024/10/071260.501266.00261.0001,8100.00%
2024/10/0415243.831244.00245.00141,8100.77%
2024/10/0110256.5000.00255.50101,8150.55%
2024/09/262258.0024259.63257.00-221,853-1.19%
2024/09/2500.001266.50262.00-11,871-0.05%
2024/09/192276.503269.67270.00-11,865-0.05%
2024/09/161267.501261.50260.5001,8250.00%
2024/09/135256.005258.00261.5001,8180.00%
2024/09/1100.002248.50243.00-21,855-0.11%
2024/09/101255.0011251.68249.50-101,854-0.54%
2024/09/095270.4000.00269.5051,8550.27%
2024/09/067272.5000.00270.5071,8750.37%
2024/09/0511277.6811272.73269.5001,9180.00%
2024/09/0400.0012274.17271.50-121,953-0.61%
2024/09/021289.0000.00291.0011,9250.05%
2024/08/3028297.413289.00289.00251,9091.31%
2024/08/283296.171298.50297.0021,8750.11%
2024/08/2700.0027279.89277.00-271,801-1.50%
2024/08/262276.502275.00275.0001,7750.00%
2024/08/222281.001272.50272.5011,7000.06%
2024/08/212266.501270.50272.5011,6680.06%
2024/08/1900.001258.00262.00-11,575-0.06%
2024/08/161253.5000.00251.0011,5200.07%
2024/08/151216.501235.00235.0001,4570.00%
2024/08/141214.5000.00214.0011,4050.07%
2024/08/1310218.503216.50216.5071,3890.50%
2024/08/1200.002219.00219.50-21,365-0.15%
2024/08/0900.002206.00206.00-21,340-0.15%
2024/08/012215.5000.00213.5021,2610.16%
2024/07/2200.002210.00209.00-21,171-0.17%
2024/07/191220.001211.50212.5001,1550.00%
2024/07/1812209.541210.50211.00111,1160.99%
2024/07/1715219.0000.00218.00151,0931.37%
2024/07/161226.5000.00225.5011,0780.09%
2024/07/1100.0023240.00237.50-231,003-2.29%
2024/07/101236.5000.00231.5019610.10%
2024/07/091220.0000.00226.5019040.11%
2024/07/0800.001216.50220.00-1770-0.13%
2024/07/041198.5000.00203.0017140.14%
2024/07/031198.501197.50197.5006850.00%
2024/07/0251194.8254195.54194.00-3684-0.44%
2024/06/2700.001176.50175.50-1633-0.16%
2024/06/263179.5000.00180.0036260.48%
2024/06/1813177.3800.00169.50135312.45%
2024/05/282143.252143.00143.5003100.00%
2024/05/2700.001143.50143.50-1314-0.32%
2024/05/242139.5000.00142.0023190.63%
2024/05/1600.001138.50138.00-1359-0.28%
2024/05/131138.5000.00139.0013740.27%
2024/05/092137.2500.00136.5023740.53%
2024/05/082139.5000.00139.5023730.54%
2024/04/182143.0000.00143.0023710.54%
2024/04/161144.0000.00139.0013620.28%
2024/04/152144.5000.00145.5023550.56%
2024/04/122145.0000.00145.0023470.58%
2024/04/0100.000137.06139.000312-0.01%
2024/03/280133.5000.00133.5003060.00%
2024/03/270133.5000.00132.0003030.00%
2024/03/260132.0000.00132.0003010.00%
2024/03/250138.0000.00134.5002960.01%
2024/03/200137.5000.00135.0002950.00%
2024/03/130138.5000.00136.5002880.00%
2024/03/120136.5000.00140.0002880.00%
2023/12/290130.5000.00129.0002500.00%
2023/08/101130.001128.00128.0009630.00%
2023/07/2800.001146.50145.00-1812-0.12%
2023/07/271144.5000.00143.0017990.13%
2023/07/205148.505146.50145.5007790.00%
2023/07/101136.0000.00137.0017590.13%
2023/07/071139.0000.00139.5017630.13%
2023/07/041143.5000.00144.0017680.13%
2023/06/2900.003144.00144.50-3744-0.40%
2023/06/2711148.778144.69145.0037640.39%
2023/06/261147.0000.00145.5017530.13%
2023/06/2100.001144.50144.00-1806-0.12%
2023/06/151136.5000.00138.0011,0070.10%
2023/06/1300.0060.3132.78134.00-60.31,115-5.41%
2023/06/1260126.5800.00127.00601,0795.56%
2023/05/170.3123.0000.00123.000.31,2780.03%
2023/04/2600.001134.00132.00-11,781-0.06%
2023/04/251132.0000.00132.0011,8250.05%
2023/04/1000.000145.00144.5001,8000.00%
2023/04/0700.000146.50143.0001,7930.00%
2023/04/0600.000146.00146.5001,7810.00%
2023/03/300147.9000.00146.5001,7720.00%
2023/03/290148.0000.00145.0001,7660.00%
2023/03/280151.0000.00146.5001,7650.00%
2023/03/270149.0000.00151.5001,7330.00%
2023/03/242157.502154.75147.5001,7070.00%
2023/03/201142.004142.00140.00-31,459-0.21%
2023/03/1700.001141.00142.00-11,416-0.07%
2023/03/1500.001134.50131.50-11,337-0.07%
2023/03/103135.678134.50130.00-51,387-0.36%
2023/03/0900.004134.00129.50-41,312-0.30%
2023/03/071128.5000.00129.0011,3050.08%
2023/03/0600.001130.00130.00-11,304-0.08%
2023/02/231127.0000.00127.0011,2840.08%
2023/02/131122.501122.50122.5001,2750.00%
2023/02/1000.001124.50121.00-11,271-0.08%
2023/02/098129.817131.79129.5011,2260.08%
2023/02/081131.501133.50130.0001,2090.00%
2023/02/0712131.256131.42131.5061,1790.51%
2023/02/061123.001126.00131.0001,1580.00%
2023/02/035132.105132.80126.5001,1350.00%
2023/02/029129.898129.50129.5011,0800.09%
2023/01/316128.177129.21131.50-11,017-0.10%
2023/01/305124.707125.14127.50-2899-0.22%
2023/01/175114.0000.00116.0058170.61%
2023/01/123108.832110.00110.0017180.14%
2023/01/111106.001105.50105.5006850.00%
2023/01/10196.50197.5098.3006550.00%
2022/12/2100.00696.4094.50-61,153-0.52%
2022/12/2000.005102.5095.50-51,173-0.43%
2022/12/1500.003106.67106.00-31,212-0.25%
2022/12/1300.001103.50103.00-11,201-0.08%
2022/12/091107.501109.00108.0001,2000.00%
2022/12/0800.002104.00103.00-21,198-0.17%
2022/12/071106.502108.25105.00-11,201-0.08%
2022/12/063109.1700.00104.5031,1860.25%
2022/12/051103.5000.00110.0011,1390.09%
2022/12/02199.80699.88100.00-51,112-0.45%
2022/12/01197.00198.8095.4001,0930.00%
2022/11/30294.40295.0595.2001,0780.00%
2022/11/11190.70192.0091.0001,0670.00%
2022/11/0200.00186.6087.70-11,038-0.10%
2022/10/31182.50183.2082.7001,0250.00%
2022/10/27183.70181.7084.3001,0200.00%
2022/10/26179.50181.3079.5001,0150.00%
2022/10/2400.00184.9081.60-11,002-0.10%
2022/10/1700.00187.1091.80-1959-0.10%
2022/10/14297.3500.0094.8029520.21%
2022/10/132104.25196.1094.3019380.11%
2022/10/125104.0010109.35104.00-5904-0.55%
2022/10/1110115.5000.00115.50108821.13%
2022/10/064126.505125.10127.50-1857-0.12%
2022/10/0514127.364124.00125.00108451.18%
2022/10/0400.001134.00128.50-1808-0.12%
2022/10/035130.4000.00132.0057600.66%
2022/09/302129.751131.50136.0017170.14%
2022/09/281123.005122.00118.50-4533-0.75%
2022/09/161124.001120.00120.0004400.00%
2022/09/1500.002128.25123.50-2432-0.46%
2022/09/142121.5000.00123.0024140.48%
2022/09/132120.001123.50120.0013990.25%
2022/09/1200.001112.00117.50-1381-0.26%
2022/09/071104.0000.00105.0013920.25%
2022/09/0500.001119.50114.50-1411-0.24%
2022/09/011115.0000.00113.0014280.23%
2022/08/254121.0000.00121.0044870.82%
2022/08/2300.001123.50120.50-1500-0.20%
2022/08/223119.673118.17118.0004970.00%
2022/08/152111.252111.00107.5004760.00%
2022/08/121104.501105.00109.0004780.00%
2022/08/0900.001104.00104.00-1554-0.18%
2022/08/02198.2000.0098.6015980.17%
2022/07/260116.0000.00102.0005990.00%
2022/06/241131.501130.00126.5005930.00%
2022/06/201131.001129.50124.5005720.00%
2022/06/161140.5000.00132.5015580.18%
2022/06/1000.001141.00141.50-1511-0.20%
2022/06/081139.0000.00141.0014910.20%
2022/06/0100.002127.00132.50-2426-0.47%
2022/05/2500.001126.00124.50-1389-0.26%
2022/05/241123.501122.00122.0003870.00%
2022/05/233125.672124.00121.5013830.26%
2022/05/204130.382126.00126.0023750.53%
2022/05/196124.757126.86131.00-1365-0.27%
2022/05/183126.503127.33128.0003510.00%
2022/05/171120.501120.00120.5003150.00%
2022/05/131117.5000.00114.5013000.33%
2022/04/181122.0000.00125.0013420.29%
2022/04/0700.000144.50138.5003070.00%
2022/04/010162.2000.00152.5002950.00%
2022/01/1300.002188.75189.50-2663-0.30%
2022/01/1100.001182.50183.50-1682-0.15%
2022/01/041197.5000.00197.5017310.14%
2021/12/291203.501206.00204.5007430.00%
2021/12/271200.0000.00199.0017480.13%
2021/12/2100.001205.00203.00-1788-0.13%
2021/12/171197.0000.00195.0017890.13%
2021/12/1600.001205.00201.00-1790-0.13%
2021/12/141197.5000.00198.0017920.13%
2021/12/0800.001217.00213.50-1781-0.13%
2021/12/0700.004220.00217.50-4782-0.51%
2021/12/031223.0000.00228.0017820.13%
2021/11/304213.1300.00215.0047960.50%
2021/11/2600.001219.00217.00-1789-0.13%
2021/11/251229.0000.00231.0017810.13%
2021/11/221243.5000.00238.0017720.13%
2021/11/181253.5000.00247.0017550.13%
2021/11/161260.0000.00259.0017300.14%
2021/11/1200.009278.61279.00-9691-1.30%
2021/11/1100.004258.75260.00-4656-0.61%
2021/11/1000.001243.00245.00-1627-0.16%
2021/11/082227.5000.00224.0026090.33%
2021/11/044253.6300.00245.0045900.68%
2021/11/0200.001254.00255.00-1584-0.17%
2021/10/1400.001198.50208.00-1473-0.21%
2021/10/072191.2500.00195.0024740.42%
2021/10/063191.0000.00186.0034910.61%
2021/09/303186.0000.00196.5035160.58%
2021/09/291208.0000.00193.5015160.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音