券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 19 | 48.36 | 49.80 | -19 | 309 | -6.14% |
|
| 2024/10/24 | 4 | 45.04 | 0 | 0.00 | 45.30 | 4 | 270 | 1.48% |
|
| 2024/10/22 | 0.2 | 46.35 | 0 | 0.00 | 47.00 | 0.2 | 262 | 0.08% |
|
| 2024/10/21 | 5 | 46.80 | 0 | 0.00 | 46.50 | 5 | 256 | 1.95% |
|
| 2024/10/17 | 1 | 45.05 | 3 | 48.43 | 45.90 | -2 | 237 | -0.84% |
|
| 2024/10/16 | 5 | 46.80 | 13 | 47.60 | 46.90 | -8 | 212 | -3.76% |
|
| 2024/10/15 | 1 | 44.65 | 0 | 0.00 | 43.30 | 1 | 182 | 0.55% |
|
| 2024/10/14 | 0 | 0.00 | 9 | 43.55 | 43.55 | -9 | 150 | -5.97% |
|
| 2024/10/08 | 7 | 40.77 | 0 | 0.00 | 40.80 | 7 | 121 | 5.76% |
|
| 2024/10/07 | 0 | 0.00 | 26 | 42.49 | 42.65 | -26 | 109 | -23.84% |
|
| 2024/09/20 | 3 | 35.62 | 0 | 0.00 | 37.70 | 3 | 87 | 3.44% |
|
| 2024/09/10 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 76 | 1.30% |
|
| 2024/09/09 | 1 | 35.60 | 0 | 0.00 | 36.60 | 1 | 75 | 1.33% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 56 | -1.78% |
|
| 2024/08/21 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 42 | 2.35% |
|
| 2024/04/30 | 2 | 40.58 | 0 | 0.00 | 39.75 | 2 | 83 | 2.41% |
|
| 2024/04/26 | 1 | 42.35 | 0 | 0.00 | 42.80 | 1 | 78 | 1.28% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 43.95 | 44.70 | -1 | 78 | -1.27% |
|
| 2024/03/20 | 1 | 42.95 | 0 | 0.00 | 43.80 | 1 | 84 | 1.19% |
|
| 2024/03/19 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 83 | 1.20% |
|
| 2024/03/01 | 1 | 45.50 | 0 | 0.00 | 46.80 | 1 | 93 | 1.07% |
|
| 2024/02/15 | 1 | 47.10 | 0 | 0.00 | 47.95 | 1 | 87 | 1.15% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 76 | -1.30% |
|
| 2024/01/03 | 2 | 44.15 | 0 | 0.00 | 45.00 | 2 | 78 | 2.55% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 46.60 | 46.25 | -1 | 80 | -1.24% |
|
| 2023/12/18 | 1 | 44.75 | 0 | 0.00 | 45.70 | 1 | 78 | 1.28% |
|
| 2023/12/15 | 1 | 46.05 | 0 | 0.00 | 45.55 | 1 | 76 | 1.31% |
|
| 2023/12/13 | 1 | 46.75 | 0 | 0.00 | 46.90 | 1 | 76 | 1.31% |
|
| 2023/12/05 | 1 | 45.80 | 0 | 0.00 | 45.95 | 1 | 67 | 1.49% |
|
| 2023/11/28 | 2 | 44.08 | 0 | 0.00 | 44.00 | 2 | 63 | 3.16% |
|
| 2023/08/09 | 1 | 43.80 | 0 | 0.00 | 44.30 | 1 | 378 | 0.26% |
|
| 2023/08/08 | 1 | 44.45 | 0 | 0.00 | 44.60 | 1 | 380 | 0.26% |
|
| 2023/07/18 | 2 | 44.28 | 0 | 0.00 | 43.90 | 2 | 377 | 0.53% |
|
| 2023/07/13 | 2 | 45.63 | 0 | 0.00 | 45.60 | 2 | 372 | 0.54% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 354 | -0.56% |
|
| 2023/06/27 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 331 | 0.30% |
|
| 2023/06/16 | 1 | 47.95 | 0 | 0.00 | 47.95 | 1 | 315 | 0.32% |
|
| 2023/06/15 | 1 | 48.70 | 0 | 0.00 | 49.10 | 1 | 311 | 0.32% |
|
| 2023/06/13 | 1 | 48.35 | 0 | 0.00 | 48.80 | 1 | 306 | 0.33% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 51.20 | 50.30 | -3 | 298 | -1.01% |
|
| 2023/06/07 | 2 | 49.30 | 0 | 0.00 | 49.05 | 2 | 272 | 0.73% |
|
| 2023/06/05 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 263 | 0.38% |
|
| 2023/06/02 | 3 | 51.07 | 0 | 0.00 | 51.10 | 3 | 257 | 1.16% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 51.30 | 53.70 | -1 | 224 | -0.45% |
|
| 2023/05/30 | 1 | 48.35 | 5 | 48.46 | 48.90 | -4 | 199 | -2.00% |
|
| 2023/05/26 | 5 | 52.50 | 0 | 0.00 | 52.50 | 5 | 166 | 3.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 129 | -0.77% |
|