邑錡 (7402)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
4,091張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	112.00	2	116.00	113.00	-1	2,816	-0.04%
2024/05/22	1	112.50	0	0.00	112.00	1	2,762	0.04%
2024/05/21	1	114.00	0	0.00	114.00	1	2,771	0.04%
2024/05/20	0	0.00	1	119.50	114.00	-1	2,777	-0.04%
2024/05/17	2	117.00	0	0.00	116.50	2	2,781	0.07%
2024/05/15	1	119.50	1	121.00	119.00	0	2,849	0.00%
2024/05/14	0	0.00	3	119.00	118.00	-3	2,877	-0.10%
2024/05/13	0	0.00	4	114.00	112.50	-4	2,855	-0.14%
2024/05/10	2	114.50	0	0.00	113.50	2	2,880	0.07%
2024/05/07	3.1	121.44	0	0.00	118.50	3.1	2,896	0.11%
2024/05/06	0	0.00	4.5	127.00	127.00	-4.5	2,859	-0.16%
2024/04/29	1	105.50	2	109.25	113.50	-1	2,810	-0.04%
2024/04/23	5	109.00	0	0.00	111.00	5	2,786	0.18%
2024/04/22	6	114.58	0	0.00	112.00	6	2,801	0.21%
2024/04/19	1	116.00	1	122.00	120.00	0	2,838	0.00%
2024/04/18	3	117.00	0	0.00	120.50	3	2,852	0.11%
2024/04/15	0	0.00	1	130.00	126.00	-1	2,848	-0.04%
2024/04/12	1	121.50	0	0.00	123.00	1	2,845	0.04%
2024/04/10	2	125.00	0	0.00	125.00	2	2,861	0.07%
2024/04/03	3	128.17	0	0.00	128.50	3	2,831	0.11%
2024/04/02	2	127.75	0	0.00	132.50	2	2,743	0.07%
2024/04/01	1	117.00	2	124.52	128.00	-1	2,485	-0.04%
2024/03/29	3	121.65	2	118.00	116.50	1	2,355	0.04%
2024/03/28	6	120.34	5	121.50	123.00	1	2,193	0.05%
2024/03/27	0	0.00	2	113.50	112.00	-2	2,081	-0.10%
2024/03/26	1	107.50	0	0.00	105.50	1	2,042	0.05%
2024/03/25	1	103.00	1	108.00	109.50	0	2,023	0.00%
2024/03/22	1	101.00	1	98.00	104.50	0	1,944	0.00%
2024/03/21	0	0.00	1	96.10	95.40	-1	1,930	-0.05%
2024/03/20	1	94.90	0	0.00	95.60	1	1,941	0.05%
2024/03/19	1	94.20	1	94.90	93.80	0	1,924	0.00%
2024/03/18	1	89.80	1	92.10	95.00	0	1,905	0.00%
2024/03/15	1	90.90	1	90.80	88.10	0	1,864	0.00%
2024/03/14	1	91.50	0	0.00	89.50	1	1,836	0.05%
2024/03/13	2	97.20	0	0.00	95.50	2	1,790	0.11%
2024/03/12	1	102.50	2	103.75	102.50	-1	1,747	-0.06%
2024/03/11	0	0.00	2	107.50	104.00	-2	1,726	-0.12%
2024/03/08	2	109.00	1	108.50	108.50	1	1,693	0.06%
2024/03/07	1	114.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	1	118.00	1	121.00	117.50	0	1,605	0.00%
2024/03/05	3	113.83	3	117.00	117.00	0	1,531	0.00%
2024/03/04	6	116.42	0	0.00	116.00	6	1,484	0.40%
2024/03/01	0	0.00	1	116.50	116.50	-1	1,279	-0.08%
2024/02/27	2	92.95	0	0.00	96.50	2	1,169	0.17%
2024/02/26	3	93.77	1	91.50	94.10	2	1,109	0.18%
2024/02/23	1	89.30	1	90.00	89.30	0	1,060	0.00%
2024/02/16	1	92.40	3	93.00	91.40	-2	942	-0.21%
2024/02/15	0	0.00	1	86.90	87.50	-1	872	-0.11%
2024/02/05	1	79.20	1	81.20	80.90	0	814	0.00%
2024/02/01	0	0.00	1	79.30	80.40	-1	756	-0.13%
2024/01/24	0	0.00	1	78.60	77.50	-1	648	-0.15%
2024/01/23	1	77.40	0	0.00	77.60	1	637	0.16%
2024/01/18	2	77.65	0	0.00	76.50	2	587	0.34%
2024/01/17	1	78.00	1	78.50	78.50	0	576	0.00%
2024/01/16	1	77.20	1	78.10	78.60	0	568	0.00%
2024/01/12	0	0.00	1	78.90	77.80	-1	502	-0.20%
2024/01/08	1	77.20	0	0.00	75.90	1	460	0.22%
2024/01/05	0	0.00	1	79.30	79.00	-1	446	-0.22%
2023/12/26	1	78.30	1	78.80	77.30	0	414	0.00%
2023/12/22	1	78.00	0	0.00	78.00	1	387	0.26%
2023/12/21	0	0.00	2	82.74	79.40	-2	355	-0.58%
2023/12/20	1	78.60	1	78.90	78.00	0	261	0.00%
2023/12/19	1	79.10	0	0.00	77.30	1	246	0.41%
2023/12/18	2	76.25	2	76.65	75.80	0	221	0.00%
2023/11/20	0	0.00	0.1	69.30	70.90	-0.1	736	-0.01%
2023/11/06	2	69.15	2	69.00	69.00	0	918	0.00%
2023/10/02	1	79.00	0	0.00	78.30	1	1,129	0.09%
2023/09/14	1	84.60	1	86.00	84.20	0	2,025	0.00%
2023/09/13	1	85.70	0	0.00	85.60	1	2,083	0.05%
2023/09/12	1	84.30	1	86.20	85.80	0	2,095	0.00%
2023/09/11	0	0.00	1	83.20	82.90	-1	2,044	-0.05%
2023/09/08	1	78.30	1	77.50	77.40	0	1,990	0.00%
2023/09/01	1	83.70	0	0.00	82.80	1	2,117	0.05%
2023/08/28	0	0.00	1	85.60	84.00	-1	2,040	-0.05%
2023/08/24	6	88.80	6	87.50	88.40	0	1,937	0.00%
2023/08/23	1	82.30	0	0.00	82.30	1	1,878	0.05%
2023/08/14	0	0.00	2	77.30	77.00	-2	1,763	-0.11%
2023/08/07	1	83.00	1	83.80	81.70	0	1,760	0.00%
2023/07/19	0	0.00	1	75.10	75.00	-1	1,866	-0.05%
2023/07/14	0	0.00	1	76.80	76.20	-1	1,905	-0.05%
2023/07/13	1	75.10	0	0.00	75.30	1	1,957	0.05%
2023/07/12	1	78.70	0	0.00	74.70	1	2,009	0.05%
2023/07/04	2	87.00	0	0.00	84.10	2	2,227	0.09%
2023/06/29	2	91.60	0	0.00	87.20	2	2,259	0.09%
2023/06/27	2	90.05	2	90.80	85.30	0	2,105	0.00%
2023/06/21	1	85.90	4	86.53	87.60	-3	1,908	-0.16%
2023/06/20	5	81.52	2	79.20	79.70	3	1,809	0.17%
2023/06/19	0	0.00	5	77.92	80.70	-5	1,672	-0.30%
2023/06/16	0	0.00	1	74.00	73.40	-1	1,616	-0.06%
2023/06/13	1	68.20	0	0.00	67.00	1	1,589	0.06%
2023/06/12	0	0.00	2	69.70	67.90	-2	1,591	-0.13%
2023/06/09	6	75.43	3	74.50	71.90	3	1,587	0.19%
2023/06/08	0	0.00	2	73.50	73.50	-2	1,515	-0.13%
2023/06/06	0	0.00	0	66.10	65.90	0	1,575	0.00%
2023/06/05	4	67.00	0	0.00	66.00	4	1,618	0.25%
2023/06/02	0	0.00	1	66.00	64.60	-1	1,619	-0.06%
2023/05/29	2	64.75	0	0.00	64.00	2	1,586	0.13%
2023/05/26	0	0.00	0.9	62.00	62.50	-0.9	1,568	-0.05%
2023/05/25	1	62.10	1	63.30	63.00	0	1,561	0.00%
2023/05/24	0	0.00	1	65.60	65.00	-1	1,553	-0.06%
2023/05/17	0	0.00	1	65.60	65.70	-1	1,514	-0.07%
2023/05/15	1	63.70	0	0.00	62.70	1	1,493	0.07%
2023/05/12	1	62.40	0	0.00	62.50	1	1,486	0.07%
2023/04/28	0	0.00	1	69.90	71.70	-1	1,305	-0.08%
2023/04/21	1	67.80	3	67.50	67.60	-2	1,209	-0.17%
2023/04/20	0	0.00	1	73.70	72.60	-1	1,185	-0.08%
2023/04/17	3	77.57	0	0.00	79.10	3	1,081	0.28%
2023/04/14	2	77.25	4	80.30	73.50	-2	1,016	-0.20%
2023/04/13	0	0.00	1	76.20	77.00	-1	913	-0.11%
2023/04/11	1	73.50	0	0.00	71.70	1	804	0.12%
2023/04/10	0	0.00	1	73.40	72.50	-1	787	-0.13%
2023/04/07	0	0.00	1	77.50	78.30	-1	744	-0.13%
2023/04/06	1	78.70	0	0.00	76.60	1	699	0.14%
2023/03/31	1	78.50	0	0.00	75.20	1	669	0.15%
2023/03/29	1	76.00	1	74.10	75.70	0	530	0.00%
2023/03/28	4	75.10	4	74.90	71.30	0	488	0.00%
2023/03/24	2	83.25	0.1	84.50	80.00	2	384	0.51%
2023/03/23	0.1	76.40	0	0.00	83.00	0.1	366	0.01%
2023/03/21	0	0.00	1	72.86	73.00	-1	328	-0.31%
2023/03/20	0	0.00	1	66.60	66.40	-1	302	-0.33%
2023/03/17	0	0.00	2	61.00	64.00	-2	289	-0.69%
2023/03/15	1	66.70	3	66.90	64.50	-2	267	-0.75%
2023/03/14	2	65.75	0	0.00	67.30	2	255	0.78%
2023/03/13	1	69.95	0	0.00	64.60	1	239	0.42%
2023/03/10	2	63.98	1	66.70	68.60	1	224	0.45%
2023/03/09	0	0.00	1	62.50	62.50	-1	124	-0.80%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2021/04/14	0	0.00	1	46.30	44.00	-1	78	-1.27%
2021/04/13	1	50.00	2	49.55	46.45	-1	76	-1.31%
2021/04/12	2	50.00	0	0.00	51.60	2	69	2.87%
2018/01/17	0	0.00	1	43.00	43.25	-1	15	-6.60%
2018/01/16	1	43.25	0	0.00	43.25	1	14	6.67%