東捷 (8064)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	48.05	1	48.40	47.45	0	5,527	0.00%
2025/01/07	0	0.00	2	52.10	52.20	-2	7,988	-0.03%
2025/01/06	0	52.30	0	0.00	52.70	0	8,052	0.00%
2024/12/30	1.2	55.05	1	54.70	54.70	0.2	8,171	0.00%
2024/12/27	2	58.25	14	58.09	58.00	-12	8,157	-0.15%
2024/12/26	26	58.04	17	57.79	57.20	9	8,033	0.11%
2024/12/25	6	58.18	5	57.94	58.40	1	7,978	0.01%
2024/12/24	4	53.90	12	56.41	58.10	-8	7,678	-0.10%
2024/12/23	1	53.00	1	51.90	52.90	0	7,546	0.00%
2024/12/20	0	0.00	1	51.70	50.50	-1	7,563	-0.01%
2024/12/19	2	50.75	1	51.10	51.20	1	7,674	0.01%
2024/12/13	1	51.00	0	0.00	50.90	1	8,258	0.01%
2024/12/12	1	53.70	0	0.00	53.30	1	8,426	0.01%
2024/12/11	1	53.10	6	53.03	53.20	-5	8,496	-0.06%
2024/12/10	3	54.57	2	55.20	54.00	1	8,547	0.01%
2024/12/09	0.1	54.40	0	0.00	54.80	0.1	8,662	0.00%
2024/12/05	21	57.28	20	56.82	56.50	1	8,771	0.01%
2024/12/03	3	56.40	0	0.00	56.50	3	9,006	0.03%
2024/12/02	1	56.50	1	56.40	56.20	0	9,173	0.00%
2024/11/29	2	56.25	1	56.00	56.00	1	9,408	0.01%
2024/11/27	8.1	57.32	5	57.60	56.10	3.1	10,131	0.03%
2024/11/26	3	57.53	1	58.60	57.30	2	10,664	0.02%
2024/11/25	1	58.70	2	58.90	58.50	-1	11,478	-0.01%
2024/11/22	2	58.95	2	60.10	58.60	0	12,345	0.00%
2024/11/21	2	59.05	2	59.65	59.30	0	14,025	0.00%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/18	1	57.80	0	0.00	57.10	1	15,501	0.01%
2024/11/15	3	60.00	1	60.00	60.40	2	15,893	0.01%
2024/11/14	6	61.58	4	63.05	61.50	2	15,991	0.01%
2024/11/13	3	61.50	3	62.40	61.10	0	15,819	0.00%
2024/11/12	2	61.75	0	0.00	61.10	2	16,050	0.01%
2024/11/11	1.5	64.03	0	0.00	62.90	1.5	16,120	0.01%
2024/11/08	2	65.70	0	0.00	65.60	2	16,299	0.01%
2024/11/07	0	0.00	6	66.25	66.50	-6	16,394	-0.04%
2024/11/06	1	63.60	0	0.00	63.70	1	16,440	0.01%
2024/11/05	2	66.25	1	65.60	65.30	1	16,499	0.01%
2024/11/01	1	63.50	0	0.00	63.50	1	16,592	0.01%
2024/10/30	1	63.60	1	64.10	63.50	0	16,832	0.00%
2024/10/29	5	66.70	4	66.08	65.10	1	17,428	0.01%
2024/10/28	1	66.20	0	0.00	65.60	1	18,175	0.01%
2024/10/25	1	68.60	3	68.53	68.10	-2	18,547	-0.01%
2024/10/24	4	71.75	3	70.83	70.10	1	18,727	0.01%
2024/10/23	10	71.06	17	71.70	71.50	-7	18,385	-0.04%
2024/10/22	2	66.95	8	67.74	68.00	-6	18,161	-0.03%
2024/10/21	5	66.76	8	66.35	67.00	-3	18,406	-0.02%
2024/10/18	2	62.20	4	63.78	62.40	-2	18,375	-0.01%
2024/10/17	4	61.40	3	59.85	62.40	1	18,151	0.01%
2024/10/16	2	58.00	6	58.25	58.50	-4	18,015	-0.02%
2024/10/11	11	57.22	0	0.00	55.20	11	18,614	0.06%
2024/10/08	4	57.45	0	0.00	57.80	4	19,513	0.02%
2024/10/07	2	56.15	8	57.76	57.90	-6	19,919	-0.03%
2024/10/04	4	54.70	2	55.40	54.40	2	20,481	0.01%
2024/10/01	2	56.75	1	57.40	57.40	1	21,020	0.00%
2024/09/30	1	56.40	1	56.90	57.50	0	21,683	0.00%
2024/09/27	7	58.44	4	60.00	57.10	3	22,158	0.01%
2024/09/26	6	60.25	8	59.44	59.50	-2	22,908	-0.01%
2024/09/25	3	59.10	2	59.40	58.70	1	23,509	0.00%
2024/09/24	6	59.88	6	58.50	58.90	0	23,797	0.00%
2024/09/23	8	61.20	2	60.30	60.30	6	24,265	0.02%
2024/09/20	1	61.20	8.1	61.62	61.50	-7.1	24,349	-0.03%
2024/09/19	7	58.10	4	58.50	58.40	3	24,388	0.01%
2024/09/18	3	58.76	0	0.00	57.50	3	25,056	0.01%
2024/09/16	4	57.20	2	58.25	59.00	2	25,595	0.01%
2024/09/13	2	57.05	2	56.40	57.70	0	25,904	0.00%
2024/09/11	0	54.60	0	0.00	53.70	0	26,686	0.00%
2024/09/10	1	56.00	1	54.60	54.70	0	26,774	0.00%
2024/09/09	2	57.90	3	57.00	57.30	-1	26,697	0.00%
2024/09/06	2	58.60	2	59.20	57.30	0	26,712	0.00%
2024/09/05	4	59.03	3	60.33	58.50	1	26,714	0.00%
2024/09/04	1	59.00	3	59.57	59.70	-2	26,681	-0.01%
2024/09/03	13	63.04	16	63.65	62.50	-3	26,915	-0.01%
2024/09/02	6	64.61	15	63.60	62.50	-9	26,803	-0.03%
2024/08/30	3	66.70	3	66.67	65.70	0	26,670	0.00%
2024/08/29	15	67.35	13	66.77	67.50	2	26,458	0.01%
2024/08/28	11	67.28	7	68.09	66.30	4	26,119	0.02%
2024/08/27	8	67.36	12	67.96	68.30	-4	25,802	-0.02%
2024/08/26	38	67.08	34	66.60	65.80	4	25,216	0.02%
2024/08/23	66	65.62	75	66.26	65.10	-9	24,737	-0.04%
2024/08/22	1	64.30	2	63.00	63.00	-1	23,892	0.00%
2024/08/21	7	64.44	6	65.40	63.80	1	23,782	0.00%
2024/08/20	11	63.89	10	63.65	65.00	1	23,595	0.00%
2024/08/19	8	60.04	12	61.08	62.80	-4	22,976	-0.02%
2024/08/16	1	57.80	2	57.70	57.10	-1	23,029	0.00%
2024/08/15	4	57.25	2	56.10	56.10	2	22,974	0.01%
2024/08/14	9	57.78	7	58.14	57.80	2	22,915	0.01%
2024/08/13	12	55.72	11.1	55.93	56.20	1	22,662	0.00%
2024/08/12	2	55.00	7	56.14	55.20	-5	22,652	-0.02%
2024/08/09	16	54.28	8	54.43	53.90	8	22,468	0.04%
2024/08/08	5	52.72	3	51.80	51.50	2	22,285	0.01%
2024/08/07	1	49.25	1	52.10	52.90	0	22,073	0.00%
2024/08/06	5	50.01	5	49.76	48.15	0	21,949	0.00%
2024/08/05	1.1	53.53	0	0.00	53.50	1.1	21,681	0.01%
2024/08/02	3	60.93	0	0.00	59.40	3	21,653	0.01%
2024/08/01	18	63.58	33	64.11	62.80	-15	21,450	-0.07%
2024/07/31	26	61.95	32	62.62	61.70	-6	20,839	-0.03%
2024/07/30	14	58.95	13	59.24	61.20	1	20,118	0.00%
2024/07/29	33	59.50	32	58.53	57.30	1	20,168	0.00%
2024/07/26	27	58.92	30	58.36	58.20	-3	19,852	-0.02%
2024/07/23	6	60.47	0	0.00	59.30	6	19,886	0.03%
2024/07/22	21	59.76	22	60.30	59.20	-1	19,571	-0.01%
2024/07/19	1	58.50	9.1	58.68	58.50	-8.1	18,917	-0.04%
2024/07/18	3	54.90	0	0.00	55.10	3	18,528	0.02%
2024/07/17	0	0.00	1	58.20	56.80	-1	18,489	-0.01%
2024/07/16	3	57.33	10	56.98	57.50	-7	18,488	-0.04%
2024/07/15	32	60.20	15	59.45	58.60	17	18,357	0.09%
2024/07/12	4	60.80	5	61.58	61.90	-1	18,104	-0.01%
2024/07/11	20	62.25	5	60.82	61.30	15	17,916	0.08%
2024/07/10	2	57.90	10	59.63	60.60	-8	17,302	-0.05%
2024/07/09	15	55.15	4	56.48	55.10	11	17,011	0.06%
2024/07/08	18.1	58.62	21	59.70	58.10	-2.9	16,718	-0.02%
2024/07/05	16	56.73	12	58.41	59.80	4	16,163	0.02%
2024/07/04	11	55.85	11	55.09	54.40	0	15,652	0.00%
2024/07/03	10	52.91	12	52.90	52.40	-2	15,063	-0.01%
2024/07/02	9	51.63	6	51.82	51.40	3	14,728	0.02%
2024/07/01	19	50.11	20	50.78	52.00	-1	14,599	-0.01%
2024/06/28	9	47.17	8	47.06	47.30	1	14,141	0.01%
2024/06/27	21	46.71	33	46.18	44.95	-12	13,883	-0.09%
2024/06/26	21	46.81	2	46.58	47.45	19	13,368	0.14%
2024/06/25	11	44.93	9	43.58	43.15	2	13,237	0.02%
2024/06/24	8	48.89	7	47.20	45.30	1	12,887	0.01%
2024/06/21	9	45.16	8	44.62	46.35	1	12,200	0.01%
2024/06/20	18	40.97	17	41.11	42.15	1	11,753	0.01%
2024/06/19	11	41.06	12	41.05	40.20	-1	11,352	-0.01%
2024/06/18	3	38.47	2	39.35	39.50	1	10,879	0.01%
2024/06/17	1	37.85	0	0.00	37.60	1	10,401	0.01%
2024/06/07	4	36.96	6	36.97	36.55	-2	10,631	-0.02%
2024/06/05	0	0.00	5	35.00	34.80	-5	10,382	-0.05%
2024/05/31	4	37.15	5	36.56	36.40	-1	10,345	-0.01%
2024/05/30	8	38.11	8	38.04	38.05	0	10,256	0.00%
2024/05/29	2	38.30	6.1	38.17	38.20	-4.1	10,134	-0.04%
2024/05/28	17	38.11	12.1	38.74	38.25	4.9	10,186	0.05%
2024/05/27	0	0.00	1	36.00	37.40	-1	9,489	-0.01%
2024/05/24	2	32.83	7	33.69	34.00	-5	9,659	-0.05%
2024/05/22	18	32.95	9.4	33.01	32.45	8.6	10,106	0.09%
2024/05/21	0	0.00	3	31.48	31.95	-3	9,797	-0.03%
2024/05/20	0	0.00	0	29.80	30.15	0	10,087	0.00%
2024/05/17	0.1	29.85	0	0.00	29.80	0.1	10,377	0.00%
2024/05/16	4	30.68	1	30.25	29.95	3	10,658	0.03%
2024/05/15	1	29.05	0	28.95	30.10	1	10,739	0.01%
2024/05/13	0.1	29.10	0	0.00	28.90	0.1	10,880	0.00%
2024/05/10	2	29.03	5	29.24	29.30	-3	10,897	-0.03%
2024/05/08	3.1	30.25	0	0.00	29.85	3.1	10,914	0.03%
2024/05/07	1.1	30.99	0	0.00	30.50	1.1	11,148	0.01%
2024/05/06	1.1	31.30	0	0.00	30.20	1.1	11,282	0.01%
2024/05/03	0.2	31.21	0	0.00	30.90	0.2	11,195	0.00%
2024/05/02	2	34.35	3.1	34.54	32.85	-1.1	11,078	-0.01%
2024/04/29	6.1	31.19	6	31.98	33.20	0.1	10,465	0.00%
2024/04/26	6	31.47	7	30.67	30.20	-1	10,145	-0.01%
2024/04/24	1	30.15	1	30.80	29.80	0	9,896	0.00%
2024/04/23	0	0.00	1.2	29.20	29.25	-1.2	9,744	-0.01%
2024/04/22	1.2	28.61	20	29.02	28.50	-18.9	9,672	-0.19%
2024/04/17	4	30.11	3	29.78	30.10	1	9,385	0.01%
2024/04/16	0	0.00	20	28.08	28.25	-20	9,253	-0.22%
2024/04/12	0	0.00	9	30.01	30.25	-9	9,131	-0.10%
2024/04/11	2	28.48	0	0.00	28.35	2	8,966	0.02%
2024/04/10	1	29.35	1	29.95	29.35	0	8,875	0.00%
2024/04/09	10	30.00	0	0.00	29.85	10	8,775	0.11%
2024/04/08	13	30.69	2	30.65	30.45	11	8,662	0.13%
2024/04/03	12	32.70	15	31.88	30.45	-3	8,465	-0.04%
2024/04/02	12	30.42	26	30.22	29.95	-14	7,738	-0.18%
2024/04/01	0	29.05	2	29.20	29.05	-2	7,502	-0.03%
2024/03/29	3	28.03	0	0.00	28.10	3	7,395	0.04%
2024/03/27	2	28.00	0	0.00	28.60	2	7,284	0.03%
2024/03/26	0	0.00	1	28.40	27.60	-1	7,228	-0.01%
2024/03/25	1	30.25	3	29.53	29.20	-2	7,153	-0.03%
2024/03/22	1	28.10	0	0.00	28.50	1	6,987	0.01%
2024/03/20	1	28.80	1	28.95	28.70	0	6,884	0.00%
2024/03/19	11	30.41	11	29.84	29.55	0	6,803	0.00%
2024/03/18	2	29.20	16	29.07	29.10	-14	6,636	-0.21%
2024/03/14	5	27.25	5	28.00	27.80	0	6,408	0.00%
2024/03/13	27	29.13	7	31.13	28.90	20	6,337	0.32%
2024/03/12	1	29.30	2	29.85	30.10	-1	6,074	-0.02%
2024/03/11	0	27.55	0	0.00	27.40	0	5,901	0.00%
2024/03/08	0	27.20	0	0.00	26.60	0	5,863	0.00%
2024/03/07	1	30.00	11	27.88	27.65	-10	5,751	-0.17%
2024/03/05	1	29.05	1	28.70	29.05	0	5,541	0.00%
2024/03/04	5	31.50	0	0.00	30.50	5	5,345	0.09%
2024/03/01	5	32.20	14	31.34	31.45	-9	5,178	-0.17%
2024/02/29	12	30.22	0	0.00	30.15	12	4,711	0.25%
2024/02/27	17	30.30	35	29.29	30.85	-18	4,519	-0.40%
2024/02/26	8	29.36	11.1	30.01	29.50	-3.1	4,173	-0.07%
2024/02/23	47	30.48	10	31.32	29.45	37	3,905	0.95%
2024/02/22	1	28.10	1	26.90	29.40	0	3,170	0.00%
2024/02/21	1	26.70	2	24.90	26.75	-1	2,958	-0.03%
2024/02/20	3	24.45	5	24.21	24.35	-2	2,509	-0.08%
2024/02/19	2.1	23.70	3	24.22	23.55	-1	2,132	-0.04%
2024/02/16	1	23.50	1	23.40	23.50	0	1,806	0.00%
2024/02/05	7	22.55	7	22.24	22.05	0	1,515	0.00%
2024/02/01	0	0.00	1	22.25	21.45	-1	1,300	-0.08%