券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 13.2 | 147.10 | 10.2 | 148.55 | 145.50 | 3 | 6,558 | 0.05% |
|
| 2026/09/29 | 3.2 | 142.50 | 7 | 145.00 | 141.50 | -3.8 | 6,247 | -0.06% |
|
| 2026/09/24 | 3 | 139.67 | 5 | 138.60 | 139.00 | -2 | 5,981 | -0.03% |
|
| 2026/09/23 | 2.2 | 135.09 | 0 | 0.00 | 133.00 | 2.2 | 5,972 | 0.04% |
|
| 2026/09/22 | 14.3 | 137.54 | 0 | 0.00 | 134.00 | 14.3 | 5,980 | 0.24% |
|
| 2026/09/21 | 10 | 136.90 | 6 | 139.58 | 138.00 | 4 | 5,845 | 0.07% |
|
| 2026/09/18 | 7 | 128.29 | 6.6 | 128.82 | 136.00 | 0.5 | 5,646 | 0.01% |
|
| 2026/09/17 | 1 | 129.00 | 1 | 130.00 | 130.00 | 0 | 5,284 | 0.00% |
|
| 2026/09/16 | 0 | 0.00 | 13 | 116.85 | 118.50 | -13 | 5,307 | -0.24% |
|
| 2026/09/15 | 3.1 | 108.74 | 0 | 0.00 | 108.00 | 3.1 | 5,388 | 0.06% |
|
| 2026/09/14 | 12.2 | 112.98 | 13 | 111.04 | 113.50 | -0.8 | 5,612 | -0.01% |
|
| 2026/09/11 | 16.1 | 118.22 | 3 | 118.00 | 115.00 | 13.1 | 5,771 | 0.23% |
|
| 2026/09/10 | 5.1 | 128.28 | 1 | 127.00 | 126.50 | 4.1 | 5,874 | 0.07% |
|
| 2026/09/09 | 4.4 | 123.18 | 2.3 | 130.55 | 134.00 | 2.1 | 5,851 | 0.04% |
|
| 2026/09/08 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 5,426 | -0.02% |
|
| 2026/09/07 | 3 | 115.50 | 4 | 117.25 | 122.50 | -1 | 5,433 | -0.02% |
|
| 2026/09/04 | 1 | 107.50 | 10 | 111.50 | 112.00 | -9 | 5,356 | -0.17% |
|
| 2026/09/03 | 6 | 110.50 | 4 | 109.00 | 102.00 | 2 | 5,538 | 0.04% |
|
| 2026/09/02 | 5 | 105.50 | 5 | 105.00 | 104.50 | 0 | 5,546 | 0.00% |
|
| 2026/09/01 | 0 | 107.00 | 1 | 105.50 | 105.00 | -1 | 5,662 | -0.02% |
|
| 2026/08/28 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 6,701 | 0.00% |
|
| 2026/08/27 | 1 | 102.00 | 1 | 104.50 | 104.50 | 0 | 6,809 | 0.00% |
|
| 2026/08/26 | 0 | 0.00 | 5 | 103.00 | 103.50 | -5 | 7,198 | -0.07% |
|
| 2026/08/25 | 0 | 96.60 | 0 | 0.00 | 96.90 | 0 | 7,435 | 0.00% |
|
| 2026/08/20 | 1 | 97.50 | 0 | 0.00 | 98.70 | 1 | 8,016 | 0.01% |
|
| 2026/08/19 | 1 | 99.30 | 1 | 100.50 | 99.20 | 0 | 8,409 | 0.00% |
|
| 2026/08/14 | 3 | 103.00 | 0 | 0.00 | 102.50 | 3 | 9,076 | 0.03% |
|
| 2026/08/13 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 9,167 | -0.01% |
|
| 2026/08/12 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 9,215 | -0.02% |
|
| 2026/08/11 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 9,268 | 0.01% |
|
| 2026/08/10 | 6 | 104.17 | 2 | 102.50 | 101.00 | 4 | 9,319 | 0.04% |
|
| 2026/08/07 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 9,300 | 0.01% |
|
| 2026/08/05 | 3 | 105.00 | 0 | 0.00 | 104.00 | 3 | 9,380 | 0.03% |
|
| 2026/07/30 | 2 | 88.40 | 0 | 0.00 | 83.60 | 2 | 9,891 | 0.02% |
|
| 2026/07/29 | 0.2 | 89.39 | 1.1 | 84.73 | 87.80 | -0.9 | 10,049 | -0.01% |
|
| 2026/07/27 | 0 | 0.00 | 5 | 103.50 | 104.50 | -5 | 10,021 | -0.05% |
|
| 2026/07/24 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 10,236 | 0.02% |
|
| 2026/07/23 | 0.1 | 110.00 | 3 | 110.33 | 111.00 | -2.9 | 10,514 | -0.03% |
|
| 2026/07/22 | 0 | 0.00 | 3 | 115.83 | 115.50 | -3 | 10,897 | -0.03% |
|
| 2026/07/20 | 1 | 105.54 | 0 | 0.00 | 108.00 | 1 | 11,432 | 0.01% |
|
| 2026/07/17 | 0.5 | 120.40 | 4 | 118.88 | 116.00 | -3.5 | 11,647 | -0.03% |
|
| 2026/07/16 | 0.5 | 128.50 | 0 | 0.00 | 127.50 | 0.5 | 11,881 | 0.00% |
|
| 2026/07/15 | 3.2 | 131.26 | 3 | 133.17 | 131.00 | 0.2 | 12,344 | 0.00% |
|
| 2026/07/14 | 3 | 132.33 | 3 | 128.50 | 127.50 | 0 | 12,532 | 0.00% |
|
| 2026/07/13 | 6.1 | 140.40 | 13 | 139.81 | 134.50 | -7 | 12,616 | -0.06% |
|
| 2026/07/08 | 0.9 | 125.86 | 1 | 123.00 | 125.50 | -0.1 | 12,786 | 0.00% |
|
| 2026/07/07 | 1.4 | 138.20 | 2 | 136.50 | 130.00 | -0.7 | 13,061 | 0.00% |
|
| 2026/07/06 | 0.8 | 140.38 | 3 | 139.33 | 138.50 | -2.2 | 13,305 | -0.02% |
|
| 2026/07/03 | 1.2 | 146.12 | 0 | 0.00 | 145.50 | 1.2 | 13,518 | 0.01% |
|
| 2026/07/02 | 2 | 150.25 | 1 | 146.99 | 146.50 | 1 | 13,655 | 0.01% |
|
| 2026/07/01 | 5 | 154.10 | 6 | 155.58 | 148.00 | -1 | 13,657 | -0.01% |
|
| 2026/06/30 | 1 | 142.92 | 2 | 140.50 | 146.00 | -1 | 13,552 | -0.01% |
|
| 2026/06/29 | 0.5 | 136.80 | 0 | 0.00 | 133.00 | 0.5 | 13,576 | 0.00% |
|
| 2026/06/26 | 2.7 | 141.28 | 1 | 138.50 | 134.00 | 1.7 | 13,615 | 0.01% |
|
| 2026/06/25 | 1.7 | 148.35 | 0 | 0.00 | 144.50 | 1.7 | 13,682 | 0.01% |
|
| 2026/06/24 | 0 | 0.00 | 0 | 152.34 | 152.00 | 0 | 13,773 | 0.00% |
|
| 2026/06/23 | 2.3 | 161.29 | 0.2 | 156.27 | 156.00 | 2.1 | 13,934 | 0.02% |
|
| 2026/06/22 | 7 | 165.30 | 21.2 | 167.96 | 165.50 | -14.2 | 13,941 | -0.10% |
|
| 2026/06/18 | 23.3 | 156.29 | 8 | 156.81 | 156.00 | 15.3 | 13,967 | 0.11% |
|
| 2026/06/17 | 9 | 140.78 | 17.1 | 145.57 | 154.00 | -8.1 | 13,997 | -0.06% |
|
| 2026/06/16 | 4.1 | 141.84 | 4 | 142.76 | 140.00 | 0.1 | 13,846 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 9.6 | 139.69 | 139.50 | -9.6 | 13,812 | -0.07% |
|
| 2026/06/12 | 2.7 | 137.44 | 1 | 137.99 | 134.50 | 1.7 | 13,892 | 0.01% |
|
| 2026/06/11 | 4 | 134.25 | 1 | 140.00 | 133.00 | 3 | 14,056 | 0.02% |
|
| 2026/06/10 | 12.2 | 149.13 | 4.2 | 156.12 | 138.50 | 8 | 14,013 | 0.06% |
|
| 2026/06/09 | 2 | 150.00 | 2 | 149.00 | 149.00 | 0 | 13,701 | 0.00% |
|
| 2026/06/08 | 5.2 | 152.61 | 5 | 152.00 | 152.00 | 0.2 | 13,663 | 0.00% |
|
| 2026/06/05 | 3.5 | 165.21 | 2 | 164.50 | 166.00 | 1.5 | 13,687 | 0.01% |
|
| 2026/06/04 | 7.3 | 179.42 | 8 | 177.88 | 169.00 | -0.7 | 13,404 | -0.01% |
|
| 2026/06/03 | 1 | 162.50 | 3.5 | 169.21 | 172.50 | -2.5 | 12,735 | -0.02% |
|
| 2026/06/02 | 14.1 | 159.66 | 6 | 159.58 | 157.00 | 8.1 | 12,630 | 0.06% |
|
| 2026/06/01 | 4.3 | 147.69 | 12.6 | 152.65 | 157.00 | -8.3 | 12,242 | -0.07% |
|
| 2026/05/29 | 3 | 141.01 | 4 | 141.00 | 143.00 | -1 | 11,984 | -0.01% |
|
| 2026/05/28 | 5.1 | 134.30 | 3 | 132.67 | 133.00 | 2.1 | 11,797 | 0.02% |
|
| 2026/05/27 | 9 | 144.33 | 0 | 0.00 | 143.00 | 9 | 11,634 | 0.08% |
|
| 2026/05/26 | 8 | 146.69 | 7.5 | 146.97 | 149.00 | 0.5 | 11,512 | 0.00% |
|
| 2026/05/25 | 1 | 141.50 | 3 | 145.50 | 145.50 | -2 | 11,141 | -0.02% |
|
| 2026/05/22 | 9.2 | 123.82 | 23 | 126.61 | 132.50 | -13.8 | 10,989 | -0.13% |
|
| 2026/05/21 | 30.3 | 123.95 | 10 | 125.65 | 120.50 | 20.3 | 10,780 | 0.19% |
|
| 2026/05/20 | 8 | 124.25 | 5 | 128.50 | 123.50 | 3 | 10,502 | 0.03% |
|
| 2026/05/19 | 1 | 131.50 | 1 | 137.00 | 137.00 | 0 | 10,503 | 0.00% |
|
| 2026/05/18 | 2 | 124.72 | 0 | 0.00 | 132.00 | 2 | 10,436 | 0.02% |
|
| 2026/05/15 | 0 | 0.00 | 2 | 122.25 | 120.00 | -2 | 10,394 | -0.02% |
|
| 2026/05/14 | 7 | 121.07 | 0 | 0.00 | 115.50 | 7 | 10,356 | 0.07% |
|
| 2026/05/13 | 0 | 118.50 | 1 | 120.00 | 118.50 | -1 | 10,362 | -0.01% |
|
| 2026/05/12 | 1 | 116.50 | 3 | 118.00 | 118.50 | -2 | 10,356 | -0.02% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 10,318 | -0.01% |
|
| 2026/05/08 | 0.5 | 108.00 | 0 | 0.00 | 103.50 | 0.5 | 10,322 | 0.00% |
|
| 2026/05/07 | 2 | 109.75 | 1 | 108.00 | 108.00 | 1 | 10,320 | 0.01% |
|
| 2026/05/06 | 10 | 115.25 | 6 | 113.00 | 112.50 | 4 | 10,377 | 0.04% |
|
| 2026/05/05 | 2 | 122.50 | 2 | 125.00 | 125.00 | 0 | 9,926 | 0.00% |
|
| 2026/05/04 | 3 | 114.00 | 2 | 114.00 | 114.00 | 1 | 9,771 | 0.01% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 104.00 | 104.00 | 0 | 9,853 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 86.00 | 94.90 | -1 | 9,886 | -0.01% |
|
| 2026/04/28 | 2 | 84.75 | 5 | 83.74 | 86.30 | -3 | 9,720 | -0.03% |
|
| 2026/04/27 | 8 | 82.34 | 6 | 81.87 | 78.50 | 2 | 9,483 | 0.02% |
|
| 2026/04/24 | 7 | 83.57 | 6 | 83.83 | 84.20 | 1 | 9,176 | 0.01% |
|
| 2026/04/23 | 3 | 82.70 | 1 | 78.10 | 76.60 | 2 | 8,982 | 0.02% |
|
| 2026/04/22 | 0 | 0.00 | 2 | 86.96 | 83.30 | -2 | 8,931 | -0.02% |
|
| 2026/04/21 | 15 | 80.99 | 18 | 81.97 | 83.30 | -3 | 8,950 | -0.03% |
|
| 2026/04/20 | 13 | 84.88 | 5 | 84.98 | 83.50 | 8 | 8,913 | 0.09% |
|
| 2026/04/17 | 5 | 76.84 | 9 | 78.11 | 78.00 | -4 | 8,546 | -0.05% |
|
| 2026/04/16 | 1.5 | 76.26 | 0.1 | 75.30 | 75.30 | 1.5 | 8,298 | 0.02% |
|
| 2026/04/15 | 0.4 | 75.30 | 0.1 | 75.50 | 75.10 | 0.3 | 8,172 | 0.00% |
|
| 2026/04/14 | 6.3 | 79.05 | 1 | 79.10 | 75.80 | 5.3 | 8,093 | 0.06% |
|
| 2026/04/13 | 3 | 79.23 | 9 | 78.48 | 83.00 | -6 | 7,833 | -0.08% |
|
| 2026/04/10 | 8 | 76.23 | 2 | 77.30 | 77.80 | 6 | 7,652 | 0.08% |
|
| 2026/04/09 | 2 | 73.30 | 2 | 72.00 | 78.30 | 0 | 7,580 | 0.00% |
|
| 2026/04/08 | 3 | 70.20 | 1 | 68.80 | 71.20 | 2 | 7,508 | 0.03% |
|
| 2026/04/02 | 3 | 66.33 | 2 | 66.10 | 66.00 | 1 | 7,666 | 0.01% |
|
| 2026/04/01 | 2 | 67.00 | 0 | 0.00 | 64.50 | 2 | 7,576 | 0.03% |
|
| 2026/03/31 | 1 | 67.00 | 1 | 63.30 | 63.30 | 0 | 7,564 | 0.00% |
|
| 2026/03/27 | 0 | 0.00 | 1.1 | 74.05 | 70.60 | -1.1 | 7,346 | -0.01% |
|
| 2026/03/26 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 7,175 | 0.01% |
|
| 2026/03/25 | 3 | 67.80 | 3 | 67.93 | 68.00 | 0 | 6,915 | 0.00% |
|
| 2026/03/24 | 3 | 65.17 | 2 | 66.10 | 64.60 | 1 | 6,752 | 0.01% |
|
| 2026/03/23 | 2 | 67.85 | 7 | 70.70 | 70.80 | -5 | 6,419 | -0.08% |
|
| 2026/03/20 | 0 | 68.50 | 0 | 0.00 | 64.40 | 0 | 6,168 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 6,043 | -0.02% |
|
| 2026/03/18 | 2 | 67.15 | 2 | 66.50 | 67.20 | 0 | 5,940 | 0.00% |
|
| 2026/03/17 | 7 | 61.84 | 5 | 65.70 | 65.80 | 2 | 5,798 | 0.03% |
|
| 2026/03/16 | 2 | 58.45 | 2 | 59.15 | 61.80 | 0 | 5,537 | 0.00% |
|
| 2026/03/12 | 2 | 57.90 | 0 | 0.00 | 57.60 | 2 | 5,365 | 0.04% |
|
| 2026/03/11 | 1 | 55.00 | 4 | 54.40 | 55.70 | -3 | 5,251 | -0.06% |
|
| 2026/03/10 | 6 | 50.75 | 1 | 52.00 | 51.10 | 5 | 5,151 | 0.10% |
|
| 2026/03/04 | 0 | 44.75 | 0 | 0.00 | 43.95 | 0 | 4,970 | 0.00% |
|
| 2026/03/02 | 1 | 49.60 | 1 | 49.00 | 49.10 | 0 | 4,918 | 0.00% |
|
| 2026/02/26 | 2 | 49.85 | 1 | 50.20 | 48.85 | 1 | 4,875 | 0.02% |
|
| 2026/02/10 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 4,705 | 0.02% |
|
| 2026/02/02 | 0 | 0.00 | 7 | 51.80 | 51.60 | -7 | 4,516 | -0.15% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 4,211 | -0.02% |
|
| 2026/01/21 | 5 | 56.40 | 0 | 0.00 | 55.20 | 5 | 4,009 | 0.12% |
|
| 2026/01/19 | 0 | 0.00 | 2 | 57.35 | 57.00 | -2 | 3,882 | -0.05% |
|
| 2026/01/16 | 0.3 | 55.90 | 0 | 0.00 | 55.60 | 0.3 | 3,788 | 0.01% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 55.90 | 56.80 | -1 | 3,603 | -0.03% |
|
| 2026/01/14 | 5 | 55.40 | 2 | 56.80 | 55.10 | 3 | 3,448 | 0.09% |
|
| 2026/01/13 | 3 | 55.27 | 1 | 55.20 | 55.80 | 2 | 3,188 | 0.06% |
|
| 2026/01/12 | 1 | 50.80 | 3 | 50.14 | 50.80 | -2 | 3,067 | -0.07% |
|
| 2026/01/09 | 0 | 0.00 | 2 | 46.60 | 46.20 | -2 | 2,940 | -0.07% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 47.90 | 46.85 | -1 | 2,986 | -0.03% |
|
| 2026/01/05 | 0 | 0.00 | 4 | 47.84 | 47.90 | -4 | 2,839 | -0.14% |
|
| 2026/01/02 | 11 | 48.97 | 5 | 48.77 | 48.45 | 6 | 2,725 | 0.22% |
|
| 2025/12/31 | 7 | 47.55 | 3 | 47.28 | 47.30 | 4 | 2,511 | 0.16% |
|
| 2025/12/30 | 13 | 46.50 | 13 | 46.58 | 47.00 | 0 | 2,300 | 0.00% |
|
| 2025/12/29 | 1 | 44.20 | 11 | 44.86 | 45.55 | -10 | 2,023 | -0.49% |
|
| 2025/12/26 | 0 | 0.00 | 0.3 | 41.50 | 41.90 | -0.3 | 1,872 | -0.02% |
|
| 2025/12/24 | 6 | 42.08 | 4 | 42.49 | 42.00 | 2 | 1,866 | 0.11% |
|
| 2025/12/17 | 0.2 | 42.35 | 0 | 0.00 | 42.25 | 0.2 | 1,833 | 0.01% |
|
| 2025/12/08 | 3 | 45.47 | 2 | 45.90 | 45.40 | 1 | 1,926 | 0.05% |
|
| 2025/12/04 | 1 | 44.75 | 1 | 45.15 | 45.00 | 0 | 1,937 | 0.00% |
|
| 2025/12/03 | 2 | 44.43 | 2 | 44.75 | 44.45 | 0 | 1,912 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 14 | 43.33 | 43.20 | -14 | 1,853 | -0.76% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 41.55 | 41.35 | -2 | 1,922 | -0.10% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 2,623 | -0.04% |
|
| 2025/11/05 | 0.2 | 37.90 | 0 | 0.00 | 38.10 | 0.2 | 2,621 | 0.01% |
|
| 2025/11/04 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 2,734 | 0.04% |
|
| 2025/10/31 | 2 | 39.88 | 0 | 0.00 | 39.45 | 2 | 2,734 | 0.07% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 40.30 | 39.65 | -2 | 2,732 | -0.07% |
|
| 2025/10/29 | 3 | 41.10 | 0 | 0.00 | 40.50 | 3 | 2,717 | 0.11% |
|
| 2025/10/28 | 3.2 | 41.47 | 0 | 0.00 | 40.75 | 3.2 | 2,717 | 0.12% |
|
| 2025/10/27 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 2,697 | 0.04% |
|
| 2025/10/23 | 1.1 | 42.22 | 0 | 0.00 | 42.35 | 1.1 | 2,691 | 0.04% |
|
| 2025/10/22 | 1 | 42.55 | 6 | 42.51 | 43.05 | -5 | 2,705 | -0.18% |
|
| 2025/10/20 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 2,743 | 0.04% |
|
| 2025/10/17 | 4 | 44.08 | 0 | 0.00 | 43.80 | 4 | 2,733 | 0.15% |
|
| 2025/10/16 | 3 | 45.45 | 24 | 44.74 | 45.80 | -21 | 2,707 | -0.78% |
|
| 2025/10/15 | 1 | 42.90 | 1 | 42.75 | 43.05 | 0 | 2,598 | 0.00% |
|
| 2025/10/14 | 14 | 43.02 | 3 | 42.75 | 41.95 | 11 | 2,610 | 0.42% |
|
| 2025/10/13 | 17 | 43.33 | 23 | 43.33 | 44.10 | -6 | 2,659 | -0.23% |
|
| 2025/10/09 | 14 | 42.47 | 11 | 42.40 | 42.85 | 3 | 2,714 | 0.11% |
|
| 2025/10/08 | 11 | 41.95 | 1 | 42.00 | 41.95 | 10 | 2,700 | 0.37% |
|
| 2025/10/07 | 2 | 43.00 | 4 | 43.55 | 42.30 | -2 | 2,704 | -0.07% |
|
| 2025/10/03 | 3 | 42.80 | 0 | 0.00 | 42.80 | 3 | 2,684 | 0.11% |
|