台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    91
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21926.2100.0026.0091904.71%
2025/01/20826.05826.3125.8502010.00%
2025/01/17425.94425.9525.7002040.00%
2025/01/16425.91325.8025.6512110.47%
2025/01/15325.88425.4425.50-1212-0.47%
2025/01/14125.5500.0025.5512150.46%
2025/01/1000.00426.2526.25-4217-1.84%
2025/01/07127.75327.8327.60-2223-0.90%
2025/01/03727.83127.7027.4562282.63%
2025/01/02127.80927.6227.50-8236-3.39%
2024/12/31728.09127.7027.5562472.42%
2024/12/30228.30229.0228.2003290.00%
2024/12/27028.750.128.4028.20-0.1368-0.03%
2024/12/263.129.15129.5528.852.13640.58%
2024/12/2300.00127.3027.40-1356-0.28%
2024/12/2000.00927.2827.05-9359-2.50%
2024/12/18127.80427.7027.75-3360-0.83%
2024/12/17227.88127.7027.7013600.28%
2024/12/161228.3700.0027.65123613.32%
2024/12/12829.59929.6729.20-1363-0.28%
2024/12/11629.58529.2629.0013710.27%
2024/12/10329.08328.7828.7003710.00%
2024/12/0900.00428.7628.65-4382-1.05%
2024/12/06128.95728.9128.90-6399-1.50%
2024/12/05329.15129.0029.0024140.48%
2024/12/04228.93129.3029.0014160.24%
2024/12/03428.88528.6228.60-1418-0.24%
2024/11/2900.00328.8229.00-3418-0.72%
2024/11/28329.1300.0028.7534250.71%
2024/11/27430.03429.6429.3004230.00%
2024/11/26230.35230.2530.2504220.00%
2024/11/25130.35130.9530.5504210.00%
2024/11/22429.531329.2829.15-9411-2.19%
2024/11/21729.0100.0029.1074121.70%
2024/11/20529.32828.8928.80-3413-0.73%
2024/11/1900.00129.3029.35-1414-0.24%
2024/11/15429.4000.0029.3044160.96%
2024/11/141029.6400.0029.35104202.38%
2024/11/13329.72929.6329.60-6420-1.43%
2024/11/12630.23130.1030.1054201.19%
2024/11/11429.71429.7930.3004200.00%
2024/11/06229.85229.4029.9504200.00%
2024/11/05530.261130.0029.70-6424-1.41%
2024/11/0400.001029.7629.75-10435-2.30%
2024/11/01230.08329.9730.40-1441-0.23%
2024/10/3000.00230.4529.90-2442-0.45%
2024/10/29331.3500.0030.3034440.67%
2024/10/28731.95132.4031.2064421.36%
2024/10/25930.97132.5031.9584331.85%
2024/10/23630.21530.0731.2514300.23%
2024/10/22329.85329.7529.8004250.00%
2024/10/2100.00429.9529.90-4434-0.92%
2024/10/1800.00129.6028.90-1439-0.23%
2024/10/1700.00230.1029.50-2443-0.45%
2024/10/16229.2300.0029.4024500.44%
2024/10/15630.08629.6429.6004520.00%
2024/10/14529.93529.7329.7004730.00%
2024/10/11330.35329.8229.9005220.00%
2024/10/09631.00530.7030.1515650.18%
2024/10/08531.40630.8031.45-1598-0.17%
2024/10/07131.2500.0031.0516860.15%
2024/10/04932.78732.1331.8527550.26%
2024/10/01730.11730.6932.2506810.00%
2024/09/30429.66429.5129.3506390.00%
2024/09/27230.10229.9329.7006410.00%
2024/09/26729.98729.8229.7006440.00%
2024/09/25329.65429.6129.60-1642-0.16%
2024/09/24129.10128.8028.8006390.00%
2024/09/2000.00129.6529.30-1646-0.15%
2024/09/19129.30129.5029.4506490.00%
2024/09/18129.301329.5629.05-12652-1.84%
2024/09/16229.73429.7329.60-2656-0.30%
2024/09/1300.00730.1130.00-7666-1.05%
2024/09/11329.00329.0728.5506600.00%
2024/09/101129.3800.0028.90116601.66%
2024/09/091628.71629.1828.60106621.51%
2024/09/06128.20129.7029.7006490.00%
2024/09/05127.80727.7427.00-6648-0.93%
2024/09/0400.00427.7527.40-4647-0.62%
2024/09/031029.7200.0029.15106461.55%
2024/09/02330.07330.2330.0006470.00%
2024/08/30631.17630.7830.4006480.00%
2024/08/29229.7000.0029.7026440.31%
2024/08/28629.64629.4529.2506480.00%
2024/08/2700.00529.6229.60-5662-0.75%
2024/08/26929.80430.0029.9056650.75%
2024/08/2300.00928.8829.25-9670-1.34%
2024/08/22629.76829.4529.30-2677-0.30%
2024/08/21429.93729.7129.55-3677-0.44%
2024/08/20630.37629.8829.7006770.00%
2024/08/19830.3600.0030.0586771.18%
2024/08/15529.30329.3729.2526770.30%
2024/08/14329.1300.0028.8536760.44%
2024/08/1300.00528.7628.55-5677-0.74%
2024/08/09629.2800.0028.9066940.86%
2024/08/07128.85128.7029.0007030.00%
2024/08/06225.78125.4527.0517000.14%
2024/08/05329.97328.1027.8506890.00%
2024/08/0200.00231.5330.90-2684-0.29%
2024/07/30230.1500.0030.7526800.29%
2024/07/2900.00232.1830.60-2682-0.29%
2024/07/2600.001032.1032.00-10714-1.40%
2024/07/231233.5600.0033.45127191.67%
2024/07/22733.63633.3533.1517170.14%
2024/07/19435.85335.6235.0017090.14%
2024/07/18436.661336.7336.40-9703-1.28%
2024/07/17137.00237.8037.80-1698-0.14%
2024/07/16236.83436.9036.70-2692-0.29%
2024/07/15336.7700.0036.5536960.43%
2024/07/12438.940.138.9038.103.96760.58%
2024/07/11538.76738.4439.15-2624-0.32%
2024/07/10138.25238.9538.70-1589-0.17%
2024/07/09638.45639.5337.4505540.00%
2024/07/08437.64337.5337.9514600.22%
2024/07/05634.2800.0035.1063851.56%
2024/07/0400.00534.0733.65-5382-1.31%
2024/07/03633.92233.8833.7543851.04%
2024/07/02133.4500.0033.1513920.26%
2024/06/27134.00133.7533.8004060.00%
2024/06/25334.50334.8534.7504340.00%
2024/06/21135.9000.0036.4014960.20%
2024/06/03136.8000.0035.8514990.20%
2024/05/3100.00136.7036.05-1500-0.20%
2024/05/16134.65134.6034.7005640.00%
2024/05/15135.4000.0035.3015770.17%
2024/05/1400.00233.6034.60-2566-0.35%
2024/05/13434.28334.0333.7515720.17%
2024/05/09233.93233.8033.3505790.00%
2024/05/08134.15134.0033.6505850.00%
2024/05/07433.99433.9533.7505930.00%
2024/05/06234.50234.3534.1506050.00%
2024/05/03234.58134.4534.4016330.16%
2024/04/25233.13332.9232.60-1708-0.14%
2024/04/24133.1500.0033.3017230.14%
2024/04/19133.00133.4032.9007570.00%
2024/04/18334.70334.2334.0007600.00%
2024/04/17134.35134.6534.7007790.00%
2024/04/16134.20134.0534.0007920.00%
2024/04/15335.92335.7535.3508070.00%
2024/04/12236.20236.6036.5008650.00%
2024/04/10137.15137.3537.8001,0020.00%
2024/04/09337.33337.5037.0001,0130.00%
2024/04/03236.50236.3335.6501,0840.00%
2024/04/02237.40237.3336.9501,1070.00%
2024/04/01337.57337.6237.5001,1430.00%
2024/03/29337.30337.0737.0001,1610.00%
2024/03/28437.49438.2637.8501,1810.00%
2024/03/27337.22437.4337.35-11,207-0.08%
2024/03/26637.631337.4236.85-71,258-0.56%
2024/03/25736.19436.3136.0531,3470.22%
2024/03/22235.10235.1335.0001,5140.00%
2024/03/21434.91434.6834.7001,5440.00%
2024/03/20135.20135.0534.8501,6070.00%
2024/03/18134.10334.3034.65-21,978-0.10%
2024/03/15334.30934.3233.80-62,087-0.29%
2024/03/14135.25335.4035.00-22,105-0.09%
2024/03/13435.78535.1535.25-12,146-0.05%
2024/03/12436.3300.0035.9542,1520.19%
2024/03/11136.35336.0036.55-22,174-0.09%
2024/03/08736.52236.1536.1552,1890.23%
2024/03/071337.58637.8337.3572,2020.32%
2024/03/05136.10236.3836.40-12,270-0.04%
2024/03/04437.13336.6536.6012,3410.04%
2024/03/01237.2000.0037.1022,3810.08%
2024/02/29237.85537.9938.00-32,398-0.13%
2024/02/27438.05737.5437.25-32,436-0.12%
2024/02/26038.75438.7338.75-42,587-0.15%
2024/02/232.138.17238.5037.900.12,6240.00%
2024/02/22338.37138.0537.8522,6250.08%
2024/02/21338.433738.5138.75-342,623-1.30%
2024/02/20738.79239.0038.3552,6370.19%
2024/02/19538.77738.5438.35-22,632-0.08%
2024/02/16338.90339.2239.0002,6280.00%
2024/02/15437.446337.5637.55-592,626-2.25%
2024/02/05637.13637.3137.4502,6330.00%
2024/02/02338.23437.9337.75-12,628-0.04%
2024/02/01137.70138.0038.1502,6340.00%
2024/01/31238.00637.5837.50-42,639-0.15%
全達 相關文章
全達 相關影音