券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 48.20 | 48.30 | -1 | 11,539 | -0.01% |
|
| 2024/11/20 | 2 | 48.60 | 0 | 0.00 | 48.40 | 2 | 11,674 | 0.02% |
|
| 2024/11/19 | 1 | 49.00 | 1 | 48.65 | 48.90 | 0 | 11,713 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 50.80 | 50.30 | -2 | 11,749 | -0.02% |
|
| 2024/11/14 | 1 | 51.00 | 6 | 50.85 | 51.00 | -5 | 11,896 | -0.04% |
|
| 2024/11/13 | 8 | 50.86 | 0 | 0.00 | 50.50 | 8 | 11,945 | 0.07% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 51.20 | 51.30 | -2 | 11,881 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 53.10 | 52.90 | -1 | 11,783 | -0.01% |
|
| 2024/11/08 | 1 | 55.10 | 0 | 0.00 | 53.40 | 1 | 11,732 | 0.01% |
|
| 2024/11/07 | 4 | 56.45 | 0.1 | 56.60 | 55.70 | 3.9 | 11,635 | 0.03% |
|
| 2024/11/06 | 3.1 | 56.78 | 0 | 0.00 | 56.70 | 3.1 | 11,520 | 0.03% |
|
| 2024/11/05 | 2 | 54.70 | 0 | 0.00 | 53.80 | 2 | 11,291 | 0.02% |
|
| 2024/11/04 | 4 | 56.48 | 0 | 0.00 | 56.20 | 4 | 11,234 | 0.04% |
|
| 2024/11/01 | 1 | 56.70 | 4 | 56.40 | 56.90 | -3 | 11,269 | -0.03% |
|
| 2024/10/30 | 2 | 54.35 | 0 | 0.00 | 54.60 | 2 | 11,188 | 0.02% |
|
| 2024/10/29 | 1 | 55.20 | 0 | 0.00 | 55.60 | 1 | 11,117 | 0.01% |
|
| 2024/10/28 | 1 | 57.20 | 1 | 57.60 | 56.50 | 0 | 11,061 | 0.00% |
|
| 2024/10/25 | 19 | 59.02 | 36 | 58.76 | 58.80 | -17 | 10,966 | -0.16% |
|
| 2024/10/24 | 22 | 61.65 | 2 | 60.00 | 59.40 | 20 | 10,929 | 0.18% |
|
| 2024/10/23 | 4 | 61.03 | 22 | 61.40 | 61.30 | -18 | 10,863 | -0.17% |
|
| 2024/10/22 | 1 | 59.00 | 2 | 58.80 | 59.40 | -1 | 10,737 | -0.01% |
|
| 2024/10/21 | 2 | 58.90 | 2 | 59.50 | 58.80 | 0 | 10,731 | 0.00% |
|
| 2024/10/18 | 5 | 58.74 | 3 | 59.10 | 58.70 | 2 | 10,697 | 0.02% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 59.90 | 59.40 | -2 | 10,665 | -0.02% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 59.22 | 59.20 | -6 | 10,593 | -0.06% |
|
| 2024/10/14 | 4 | 60.50 | 4 | 59.90 | 60.70 | 0 | 10,558 | 0.00% |
|
| 2024/10/09 | 1 | 60.50 | 5 | 60.00 | 60.50 | -4 | 10,412 | -0.04% |
|
| 2024/10/08 | 2 | 58.30 | 0 | 0.00 | 59.50 | 2 | 10,349 | 0.02% |
|
| 2024/10/07 | 6 | 58.78 | 0 | 0.00 | 59.00 | 6 | 10,314 | 0.06% |
|
| 2024/10/04 | 2 | 57.70 | 0 | 0.00 | 57.60 | 2 | 10,257 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 61.40 | 60.50 | -4 | 10,111 | -0.04% |
|
| 2024/09/30 | 1 | 61.50 | 2 | 62.70 | 61.10 | -1 | 10,065 | -0.01% |
|
| 2024/09/27 | 5 | 64.04 | 5 | 64.16 | 63.70 | 0 | 10,017 | 0.00% |
|
| 2024/09/26 | 8 | 65.24 | 3 | 65.57 | 63.60 | 5 | 9,860 | 0.05% |
|
| 2024/09/25 | 17 | 69.31 | 9 | 68.48 | 68.10 | 8 | 9,587 | 0.08% |
|
| 2024/09/24 | 10 | 67.85 | 12 | 68.50 | 69.10 | -2 | 9,190 | -0.02% |
|
| 2024/09/23 | 6 | 65.57 | 11 | 66.01 | 66.50 | -5 | 8,821 | -0.06% |
|
| 2024/09/20 | 42 | 67.54 | 21 | 66.79 | 65.60 | 21 | 8,502 | 0.25% |
|
| 2024/09/19 | 7 | 63.70 | 10 | 63.38 | 66.10 | -3 | 7,781 | -0.04% |
|
| 2024/09/18 | 1 | 60.50 | 1 | 62.00 | 61.00 | 0 | 7,240 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 61.40 | 61.30 | -2 | 7,238 | -0.03% |
|
| 2024/09/13 | 5 | 61.54 | 4 | 62.45 | 61.40 | 1 | 7,326 | 0.01% |
|
| 2024/09/12 | 3 | 61.47 | 15 | 61.66 | 61.30 | -12 | 7,171 | -0.17% |
|
| 2024/09/11 | 3 | 60.90 | 3 | 59.30 | 59.80 | 0 | 6,976 | 0.00% |
|
| 2024/09/10 | 1 | 58.50 | 2 | 59.70 | 59.40 | -1 | 6,839 | -0.01% |
|
| 2024/09/09 | 3 | 59.73 | 0 | 0.00 | 60.00 | 3 | 6,680 | 0.04% |
|
| 2024/09/06 | 2 | 60.25 | 8 | 59.46 | 58.50 | -6 | 6,604 | -0.09% |
|
| 2024/09/05 | 2 | 61.30 | 4 | 60.20 | 59.70 | -2 | 6,453 | -0.03% |
|
| 2024/09/04 | 3 | 59.30 | 4 | 59.10 | 58.80 | -1 | 6,365 | -0.02% |
|
| 2024/09/03 | 6 | 61.00 | 4 | 60.45 | 60.90 | 2 | 6,284 | 0.03% |
|
| 2024/09/02 | 9 | 60.23 | 39 | 63.18 | 59.50 | -30 | 6,088 | -0.49% |
|
| 2024/08/30 | 6 | 62.97 | 22 | 63.22 | 62.30 | -16 | 5,880 | -0.27% |
|
| 2024/08/29 | 2 | 58.15 | 3 | 58.83 | 59.20 | -1 | 5,733 | -0.02% |
|
| 2024/08/28 | 23 | 58.41 | 6 | 58.88 | 57.90 | 17 | 5,783 | 0.29% |
|
| 2024/08/27 | 5 | 59.40 | 3 | 59.43 | 59.90 | 2 | 5,826 | 0.03% |
|
| 2024/08/26 | 3 | 58.33 | 14 | 58.19 | 58.40 | -11 | 5,677 | -0.19% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 51.70 | 54.30 | -2 | 5,356 | -0.04% |
|
| 2024/08/22 | 2 | 50.60 | 1 | 51.40 | 51.70 | 1 | 5,139 | 0.02% |
|
| 2024/08/21 | 2 | 49.90 | 0 | 0.00 | 50.00 | 2 | 5,015 | 0.04% |
|
| 2024/08/20 | 3 | 49.80 | 1 | 48.80 | 49.70 | 2 | 5,022 | 0.04% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 49.13 | 49.30 | -2 | 5,094 | -0.04% |
|
| 2024/08/16 | 3 | 49.23 | 2 | 48.50 | 48.70 | 1 | 5,126 | 0.02% |
|
| 2024/08/15 | 2 | 46.33 | 0 | 0.00 | 47.05 | 2 | 5,068 | 0.04% |
|
| 2024/08/12 | 95 | 43.19 | 0 | 0.00 | 42.95 | 95 | 5,383 | 1.76% |
|
| 2024/08/09 | 23 | 42.90 | 0 | 0.00 | 42.55 | 23 | 5,602 | 0.41% |
|
| 2024/08/05 | 1 | 41.00 | 0 | 0.00 | 41.40 | 1 | 5,826 | 0.02% |
|
| 2024/07/31 | 2 | 45.85 | 0 | 0.00 | 45.85 | 2 | 5,861 | 0.03% |
|
| 2024/07/26 | 2 | 44.65 | 0 | 0.00 | 44.85 | 2 | 5,902 | 0.03% |
|
| 2024/07/22 | 1 | 44.30 | 0 | 0.00 | 44.60 | 1 | 5,942 | 0.02% |
|
| 2024/07/19 | 3 | 45.40 | 0 | 0.00 | 45.35 | 3 | 6,074 | 0.05% |
|
| 2024/07/18 | 5 | 46.05 | 0 | 0.00 | 45.85 | 5 | 6,181 | 0.08% |
|
| 2024/07/03 | 2 | 44.35 | 0 | 0.00 | 44.70 | 2 | 6,175 | 0.03% |
|
| 2024/07/01 | 2 | 45.00 | 2 | 44.70 | 44.80 | 0 | 6,143 | 0.00% |
|
| 2024/06/28 | 2 | 46.78 | 0 | 0.00 | 45.35 | 2 | 6,164 | 0.03% |
|
| 2024/06/27 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 6,110 | 0.02% |
|
| 2024/06/25 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 6,110 | 0.02% |
|
| 2024/06/24 | 1 | 46.45 | 0 | 0.00 | 46.65 | 1 | 6,086 | 0.02% |
|
| 2024/06/21 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 6,086 | 0.02% |
|
| 2024/06/19 | 9 | 50.09 | 0 | 0.00 | 49.05 | 9 | 5,993 | 0.15% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 51.65 | 51.10 | -2 | 5,917 | -0.03% |
|
| 2024/06/13 | 2 | 51.90 | 0 | 0.00 | 51.50 | 2 | 5,912 | 0.03% |
|
| 2024/06/11 | 2 | 51.80 | 0 | 0.00 | 51.40 | 2 | 5,809 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 5,710 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 50.13 | 49.75 | -3 | 5,599 | -0.05% |
|
| 2024/06/04 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 5,287 | 0.02% |
|
| 2024/06/03 | 0 | 52.30 | 0 | 0.00 | 51.50 | 0 | 5,122 | 0.00% |
|
| 2024/05/31 | 1.3 | 52.96 | 0 | 0.00 | 52.90 | 1.3 | 4,975 | 0.03% |
|
| 2024/05/30 | 2 | 51.60 | 2.3 | 52.25 | 54.80 | -0.3 | 4,729 | -0.01% |
|
| 2024/05/29 | 1 | 52.00 | 4 | 50.50 | 51.50 | -3 | 4,480 | -0.07% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 52.10 | 52.10 | -3 | 4,167 | -0.07% |
|
| 2024/05/20 | 7 | 50.63 | 0 | 0.00 | 52.30 | 7 | 3,977 | 0.18% |
|
| 2024/05/17 | 1 | 48.20 | 0 | 0.00 | 49.20 | 1 | 3,904 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 50.10 | 49.30 | -2 | 3,816 | -0.05% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 48.35 | 48.40 | -2 | 3,648 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 4.4 | 45.13 | 46.20 | -4.4 | 3,466 | -0.13% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 44.40 | 43.90 | -6 | 3,395 | -0.18% |
|
| 2024/05/07 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 3,345 | 0.06% |
|
| 2024/05/06 | 6 | 45.35 | 1 | 45.20 | 45.35 | 5 | 3,286 | 0.15% |
|
| 2024/04/25 | 4 | 44.90 | 2 | 45.05 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 0.5 | 44.85 | 44.85 | -0.5 | 2,828 | -0.02% |
|
| 2024/04/18 | 3 | 40.90 | 0 | 0.00 | 41.05 | 3 | 2,661 | 0.11% |
|
| 2024/03/19 | 5 | 39.05 | 0 | 0.00 | 39.00 | 5 | 1,710 | 0.29% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 1,599 | -0.06% |
|
| 2024/03/12 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 39.20 | 39.15 | -0.1 | 1,385 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 1,081 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 38.05 | 37.90 | -0.5 | 863 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 0.5 | 37.15 | 37.15 | -0.5 | 766 | -0.07% |
|
| 2024/01/05 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 647 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 635 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 614 | -0.16% |
|
| 2023/10/30 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 650 | 0.15% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 733 | -0.14% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 32.20 | 32.45 | -1 | 1,100 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,208 | -0.08% |
|
| 2023/09/08 | 2 | 32.13 | 0 | 0.00 | 32.00 | 2 | 1,218 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 32.20 | 32.35 | -1 | 1,206 | -0.08% |
|
| 2023/08/17 | 0 | 0.00 | 0.3 | 30.00 | 30.00 | -0.3 | 1,213 | -0.02% |
|
| 2023/08/01 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 1,171 | 0.09% |
|
| 2023/07/19 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 31.91 | 31.05 | -5 | 979 | -0.51% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 34.35 | 34.25 | -5 | 894 | -0.56% |
|
| 2023/06/16 | 2 | 35.50 | 0 | 0.00 | 35.35 | 2 | 1,025 | 0.20% |
|
| 2023/06/13 | 5 | 37.20 | 0 | 0.00 | 36.90 | 5 | 964 | 0.52% |
|
| 2023/06/09 | 5 | 36.85 | 2 | 37.00 | 36.85 | 3 | 957 | 0.31% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 34.65 | 34.85 | -2 | 1,013 | -0.20% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 32.85 | 33.25 | -3 | 1,009 | -0.30% |
|
| 2023/03/28 | 5 | 35.60 | 5 | 34.70 | 34.70 | 0 | 708 | 0.00% |
|
| 2023/03/24 | 5 | 36.00 | 5 | 35.40 | 35.40 | 0 | 690 | 0.00% |
|
| 2023/03/21 | 5 | 35.30 | 5 | 35.55 | 35.55 | 0 | 674 | 0.00% |
|
| 2023/03/20 | 5 | 35.20 | 5 | 35.03 | 35.00 | 0 | 659 | 0.00% |
|
| 2023/03/15 | 5 | 34.60 | 5 | 34.65 | 34.65 | 0 | 641 | 0.00% |
|
| 2023/03/14 | 4 | 34.60 | 4 | 34.25 | 34.25 | 0 | 627 | 0.00% |
|
| 2023/03/08 | 4 | 34.66 | 4 | 34.78 | 34.60 | 0 | 587 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 533 | -0.19% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 33.05 | 33.05 | -4 | 446 | -0.90% |
|
| 2023/01/17 | 0 | 0.00 | 15 | 31.45 | 31.35 | -15 | 381 | -3.93% |
|
| 2023/01/11 | 0 | 0.00 | 8 | 31.10 | 31.30 | -8 | 412 | -1.94% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 30.31 | 30.35 | -10 | 416 | -2.40% |
|
| 2022/12/28 | 10 | 30.23 | 0 | 0.00 | 30.45 | 10 | 455 | 2.19% |
|
| 2022/12/14 | 0 | 0.00 | 15 | 32.03 | 31.95 | -15 | 491 | -3.05% |
|
| 2022/12/07 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 485 | 0.21% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 528 | -0.19% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 31.80 | 32.20 | -1 | 528 | -0.19% |
|
| 2022/11/07 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 538 | 0.19% |
|
| 2022/10/28 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 554 | 0.18% |
|
| 2022/10/18 | 1 | 30.60 | 1 | 30.80 | 30.70 | 0 | 539 | 0.00% |
|
| 2022/10/13 | 5 | 30.78 | 0 | 0.00 | 30.15 | 5 | 553 | 0.90% |
|
| 2022/10/11 | 5 | 30.85 | 0 | 0.00 | 31.00 | 5 | 559 | 0.89% |
|
| 2022/10/07 | 10 | 32.00 | 0 | 0.00 | 31.85 | 10 | 585 | 1.71% |
|
| 2022/10/06 | 0 | 0.00 | 18 | 32.45 | 32.40 | -18 | 628 | -2.86% |
|
| 2022/09/28 | 3 | 30.10 | 0 | 0.00 | 30.20 | 3 | 665 | 0.45% |
|
| 2022/09/26 | 5 | 30.72 | 0 | 0.00 | 30.40 | 5 | 698 | 0.72% |
|
| 2022/09/19 | 5 | 32.55 | 0 | 0.00 | 32.35 | 5 | 770 | 0.65% |
|
| 2022/09/16 | 4 | 33.15 | 0 | 0.00 | 32.95 | 4 | 775 | 0.52% |
|
| 2022/09/14 | 1 | 32.65 | 0 | 0.00 | 33.55 | 1 | 823 | 0.12% |
|
| 2022/09/13 | 0 | 0.00 | 17 | 33.80 | 33.65 | -17 | 870 | -1.95% |
|
| 2022/08/29 | 2 | 33.40 | 0 | 0.00 | 33.65 | 2 | 982 | 0.20% |
|
| 2022/07/29 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 1,324 | 0.15% |
|
| 2022/07/21 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 1,355 | 0.15% |
|
| 2022/07/20 | 3 | 32.90 | 0 | 0.00 | 32.80 | 3 | 1,365 | 0.22% |
|
| 2022/07/15 | 6 | 32.75 | 0 | 0.00 | 32.65 | 6 | 1,398 | 0.43% |
|
| 2022/07/06 | 2 | 30.15 | 0 | 0.00 | 29.80 | 2 | 1,369 | 0.15% |
|
| 2022/07/01 | 1 | 31.75 | 0 | 0.00 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/29 | 4 | 34.30 | 0 | 0.00 | 34.75 | 4 | 1,308 | 0.31% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 34.05 | 33.75 | -6 | 1,306 | -0.46% |
|
| 2022/06/23 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 1,305 | 0.15% |
|
| 2022/06/20 | 3 | 33.87 | 1 | 34.95 | 33.20 | 2 | 1,277 | 0.16% |
|
| 2022/06/15 | 1 | 37.85 | 3 | 37.65 | 37.50 | -2 | 1,256 | -0.16% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 37.30 | 37.60 | -2 | 1,260 | -0.16% |
|
| 2022/06/13 | 3 | 36.60 | 0 | 0.00 | 37.40 | 3 | 1,270 | 0.24% |
|
| 2022/06/09 | 6 | 37.05 | 3 | 37.05 | 36.95 | 3 | 1,296 | 0.23% |
|
| 2022/06/02 | 3 | 37.18 | 0 | 0.00 | 37.15 | 3 | 1,413 | 0.21% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 37.65 | 37.35 | -2 | 1,489 | -0.13% |
|
| 2022/05/27 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 1,514 | 0.13% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 37.60 | 37.60 | -5 | 1,524 | -0.33% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 1,641 | -0.12% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 36.40 | 36.40 | -4 | 1,688 | -0.24% |
|
| 2022/05/13 | 2 | 36.10 | 2 | 35.95 | 36.25 | 0 | 1,727 | 0.00% |
|
| 2022/04/27 | 2 | 33.75 | 0 | 0.00 | 34.20 | 2 | 1,969 | 0.10% |
|
| 2022/04/25 | 1 | 34.25 | 0 | 0.00 | 34.55 | 1 | 2,059 | 0.05% |
|
| 2022/04/15 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 2,202 | 0.09% |
|
| 2022/04/14 | 1 | 36.15 | 0 | 0.00 | 35.85 | 1 | 2,304 | 0.04% |
|
| 2022/04/07 | 3 | 36.35 | 0 | 0.00 | 36.20 | 3 | 3,324 | 0.09% |
|
| 2022/03/25 | 3 | 37.62 | 0 | 0.00 | 37.30 | 3 | 4,035 | 0.07% |
|
| 2022/03/24 | 1 | 37.55 | 0 | 0.00 | 38.10 | 1 | 4,025 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 37.80 | 37.50 | -2 | 4,013 | -0.05% |
|
| 2022/03/22 | 2 | 37.30 | 0 | 0.00 | 37.45 | 2 | 4,004 | 0.05% |
|
| 2022/03/15 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 3,930 | 0.05% |
|
| 2022/03/09 | 1 | 35.45 | 0 | 0.00 | 36.00 | 1 | 3,885 | 0.03% |
|
| 2022/03/08 | 6 | 35.59 | 0 | 0.00 | 35.40 | 6 | 3,864 | 0.16% |
|
| 2022/02/21 | 1 | 38.10 | 1 | 38.25 | 38.05 | 0 | 3,555 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 36.90 | 37.20 | -3 | 3,560 | -0.08% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 35.00 | 35.25 | -2 | 3,684 | -0.05% |
|
| 2022/01/21 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 3,722 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 35.15 | 35.35 | -5 | 3,545 | -0.14% |
|
| 2022/01/12 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 3,506 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 16 | 36.47 | 36.30 | -16 | 3,484 | -0.46% |
|
| 2022/01/07 | 2 | 38.15 | 1 | 38.20 | 37.80 | 1 | 3,381 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 37.20 | 37.70 | -6 | 3,263 | -0.18% |
|
| 2022/01/05 | 9 | 37.31 | 0 | 0.00 | 37.95 | 9 | 3,226 | 0.28% |
|
| 2022/01/04 | 13 | 37.78 | 0 | 0.00 | 37.55 | 13 | 3,122 | 0.42% |
|
| 2022/01/03 | 3 | 37.90 | 9 | 37.70 | 38.15 | -6 | 3,040 | -0.20% |
|
| 2021/12/30 | 22 | 39.72 | 12 | 39.36 | 38.90 | 10 | 2,873 | 0.35% |
|
| 2021/12/29 | 7 | 37.80 | 18 | 37.73 | 38.05 | -11 | 2,217 | -0.50% |
|
| 2021/12/28 | 4 | 36.05 | 3 | 35.70 | 36.20 | 1 | 1,822 | 0.05% |
|
| 2021/12/24 | 3 | 34.63 | 14 | 34.44 | 34.35 | -11 | 1,665 | -0.66% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 34.33 | 34.45 | -4 | 1,645 | -0.24% |
|
| 2021/12/22 | 2 | 33.30 | 0 | 0.00 | 33.70 | 2 | 1,596 | 0.13% |
|
| 2021/12/17 | 4 | 32.38 | 0 | 0.00 | 32.20 | 4 | 1,640 | 0.24% |
|
| 2021/12/16 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 1,627 | 0.12% |
|
| 2021/12/10 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 1,619 | 0.06% |
|
| 2021/12/09 | 1 | 34.20 | 0 | 0.00 | 33.75 | 1 | 1,614 | 0.06% |
|
| 2021/12/08 | 11 | 34.17 | 0 | 0.00 | 34.15 | 11 | 1,610 | 0.68% |
|
| 2021/12/02 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 1,627 | 0.31% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 34.15 | 34.20 | -5 | 1,661 | -0.30% |
|
| 2021/11/26 | 6 | 33.51 | 0 | 0.00 | 33.35 | 6 | 1,665 | 0.36% |
|
| 2021/11/22 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 1,719 | 0.12% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 35.80 | 35.75 | -5 | 1,699 | -0.29% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 36.00 | 36.55 | -2 | 1,641 | -0.12% |
|
| 2021/11/10 | 2 | 35.40 | 0 | 0.00 | 35.60 | 2 | 1,595 | 0.13% |
|
| 2021/11/09 | 1 | 35.70 | 18 | 35.32 | 35.30 | -17 | 1,595 | -1.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 1,600 | -0.06% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 34.91 | 35.45 | -6 | 1,553 | -0.39% |
|
| 2021/11/02 | 4 | 33.95 | 4 | 34.95 | 33.80 | 0 | 1,567 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 31.80 | 32.05 | -1 | 2,127 | -0.05% |
|
| 2021/10/19 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,165 | 0.05% |
|
| 2021/10/13 | 1 | 30.30 | 1 | 30.25 | 30.05 | 0 | 2,369 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 31.40 | 31.20 | -3 | 2,466 | -0.12% |
|
| 2021/10/04 | 3 | 30.47 | 0 | 0.00 | 30.35 | 3 | 2,862 | 0.10% |
|
| 2021/09/30 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 3,208 | 0.03% |
|
| 2021/09/29 | 9 | 32.99 | 0 | 0.00 | 32.80 | 9 | 3,218 | 0.28% |
|
| 2021/09/28 | 8 | 34.15 | 0 | 0.00 | 34.20 | 8 | 3,243 | 0.25% |
|
| 2021/09/27 | 1 | 33.60 | 0 | 0.00 | 34.00 | 1 | 3,239 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 32.90 | 33.10 | -1 | 3,291 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 3,343 | -0.03% |
|
| 2021/09/09 | 6 | 33.20 | 6 | 33.11 | 33.05 | 0 | 3,437 | 0.00% |
|
| 2021/09/08 | 8 | 33.45 | 0 | 0.00 | 33.05 | 8 | 3,445 | 0.23% |
|
| 2021/09/07 | 4 | 33.99 | 4 | 34.15 | 34.15 | 0 | 3,444 | 0.00% |
|
| 2021/09/06 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 3,430 | 0.03% |
|
| 2021/09/01 | 1 | 34.70 | 1 | 35.10 | 34.65 | 0 | 3,404 | 0.00% |
|
| 2021/08/31 | 1 | 33.75 | 0 | 0.00 | 35.10 | 1 | 3,401 | 0.03% |
|
| 2021/08/30 | 5 | 34.94 | 5 | 34.65 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 3,637 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 3,656 | -0.03% |
|
| 2021/08/10 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 3,663 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 21 | 36.95 | 36.85 | -21 | 3,741 | -0.56% |
|
| 2021/08/04 | 2 | 37.80 | 0 | 0.00 | 37.15 | 2 | 3,885 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 3,961 | -0.03% |
|
| 2021/07/29 | 5 | 37.25 | 1 | 37.60 | 37.45 | 4 | 3,895 | 0.10% |
|
| 2021/07/28 | 1 | 36.80 | 9 | 37.35 | 37.00 | -8 | 3,911 | -0.20% |
|
| 2021/07/26 | 1 | 37.75 | 1 | 38.20 | 38.90 | 0 | 3,940 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 35.85 | 36.45 | -2 | 3,747 | -0.05% |
|
| 2021/07/19 | 2 | 36.40 | 0 | 0.00 | 36.45 | 2 | 3,746 | 0.05% |
|
| 2021/07/14 | 2 | 35.40 | 5 | 35.39 | 35.40 | -3 | 3,902 | -0.08% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 35.70 | 36.15 | -5 | 4,012 | -0.12% |
|
| 2021/07/12 | 8 | 37.35 | 4 | 37.45 | 37.00 | 4 | 3,969 | 0.10% |
|
| 2021/07/07 | 22 | 36.30 | 22 | 35.02 | 35.80 | 0 | 3,856 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 3,793 | -0.03% |
|
| 2021/07/05 | 1 | 33.50 | 1 | 33.80 | 33.60 | 0 | 4,004 | 0.00% |
|
| 2021/07/02 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 4,049 | 0.02% |
|
| 2021/07/01 | 2 | 31.85 | 8 | 32.00 | 31.85 | -6 | 4,296 | -0.14% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 32.75 | 32.20 | -3 | 4,416 | -0.07% |
|
| 2021/06/22 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 4,626 | 0.02% |
|
| 2021/06/21 | 1 | 31.75 | 0 | 0.00 | 31.00 | 1 | 4,694 | 0.02% |
|
| 2021/06/18 | 2 | 32.65 | 7 | 32.35 | 32.20 | -5 | 4,732 | -0.11% |
|
| 2021/06/17 | 2 | 32.40 | 0 | 0.00 | 32.70 | 2 | 4,822 | 0.04% |
|
| 2021/06/10 | 3 | 32.67 | 0 | 0.00 | 32.60 | 3 | 5,812 | 0.05% |
|
| 2021/06/08 | 7 | 33.52 | 0 | 0.00 | 33.25 | 7 | 5,989 | 0.12% |
|
| 2021/06/02 | 5 | 33.76 | 0 | 0.00 | 33.65 | 5 | 6,374 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 6,466 | -0.02% |
|
| 2021/05/31 | 1 | 34.65 | 1 | 34.10 | 34.10 | 0 | 6,640 | 0.00% |
|
| 2021/05/28 | 6 | 34.23 | 5 | 34.80 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/27 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 6,960 | 0.03% |
|
| 2021/05/26 | 1 | 34.75 | 0 | 0.00 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/25 | 2 | 33.83 | 1 | 33.70 | 33.80 | 1 | 7,330 | 0.01% |
|
| 2021/05/14 | 1 | 32.10 | 1 | 31.45 | 31.45 | 0 | 10,261 | 0.00% |
|
| 2021/05/13 | 1 | 31.90 | 1 | 32.50 | 31.80 | 0 | 10,250 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 31.25 | 31.10 | -8 | 10,182 | -0.08% |
|
| 2021/05/11 | 0 | 0.00 | 15 | 34.50 | 33.70 | -15 | 10,011 | -0.15% |
|
| 2021/05/07 | 3 | 37.35 | 3 | 37.07 | 37.35 | 0 | 9,972 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 35.78 | 35.75 | -10 | 9,967 | -0.10% |
|
| 2021/05/05 | 2 | 36.75 | 1 | 37.65 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 35.48 | 36.70 | -5 | 10,043 | -0.05% |
|
| 2021/05/03 | 1 | 38.50 | 18 | 38.34 | 37.90 | -17 | 10,004 | -0.17% |
|
| 2021/04/29 | 19 | 39.99 | 0 | 0.00 | 39.80 | 19 | 9,979 | 0.19% |
|
| 2021/04/28 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 10,111 | 0.02% |
|
| 2021/04/27 | 1 | 40.20 | 1 | 40.15 | 40.15 | 0 | 10,481 | 0.00% |
|
| 2021/04/26 | 5 | 40.71 | 0 | 0.00 | 40.45 | 5 | 10,592 | 0.05% |
|
| 2021/04/23 | 1 | 40.05 | 0 | 0.00 | 40.65 | 1 | 10,641 | 0.01% |
|
| 2021/04/22 | 10 | 40.21 | 2 | 40.00 | 40.05 | 8 | 10,662 | 0.08% |
|
| 2021/04/20 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 10,528 | 0.01% |
|
| 2021/04/19 | 16 | 41.90 | 16 | 42.51 | 41.85 | 0 | 10,554 | 0.00% |
|
| 2021/04/15 | 5 | 41.20 | 0 | 0.00 | 40.90 | 5 | 10,458 | 0.05% |
|
| 2021/04/14 | 3 | 40.47 | 0 | 0.00 | 40.70 | 3 | 10,550 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 41.65 | 40.45 | -2 | 10,799 | -0.02% |
|
| 2021/04/12 | 10 | 42.62 | 1 | 42.80 | 42.15 | 9 | 10,706 | 0.08% |
|
| 2021/04/09 | 6 | 42.15 | 0 | 0.00 | 42.70 | 6 | 10,688 | 0.06% |
|
| 2021/04/08 | 6 | 41.63 | 9 | 41.57 | 41.60 | -3 | 10,495 | -0.03% |
|
| 2021/04/07 | 4 | 41.61 | 9 | 42.94 | 42.05 | -5 | 10,456 | -0.05% |
|
| 2021/04/06 | 6 | 41.30 | 0 | 0.00 | 41.00 | 6 | 10,213 | 0.06% |
|
| 2021/04/01 | 1 | 41.20 | 1 | 40.80 | 40.95 | 0 | 10,187 | 0.00% |
|
| 2021/03/30 | 4 | 41.11 | 3.5 | 41.65 | 40.95 | 0.5 | 10,164 | 0.00% |
|
| 2021/03/26 | 1 | 40.40 | 0.5 | 40.40 | 40.25 | 0.5 | 10,103 | 0.00% |
|
| 2021/03/25 | 1 | 40.15 | 3 | 39.82 | 39.70 | -2 | 10,130 | -0.02% |
|
| 2021/03/24 | 11 | 40.29 | 15 | 39.99 | 40.00 | -4 | 10,140 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 10,106 | -0.01% |
|
| 2021/03/22 | 7 | 41.47 | 11 | 41.10 | 41.30 | -4 | 10,085 | -0.04% |
|
| 2021/03/19 | 9 | 40.99 | 8 | 41.50 | 41.20 | 1 | 10,052 | 0.01% |
|
| 2021/03/18 | 7 | 41.16 | 13 | 41.40 | 40.95 | -6 | 9,930 | -0.06% |
|
| 2021/03/17 | 38 | 41.72 | 38 | 41.93 | 41.40 | 0 | 10,055 | 0.00% |
|
| 2021/03/16 | 19 | 42.35 | 9 | 42.33 | 42.20 | 10 | 9,941 | 0.10% |
|
| 2021/03/15 | 2 | 40.15 | 8 | 40.26 | 40.10 | -6 | 9,613 | -0.06% |
|
| 2021/03/12 | 8 | 39.88 | 8 | 40.55 | 40.00 | 0 | 9,700 | 0.00% |
|
| 2021/03/11 | 3 | 39.90 | 3 | 40.13 | 40.35 | 0 | 9,705 | 0.00% |
|
| 2021/03/10 | 6 | 39.20 | 0 | 0.00 | 39.10 | 6 | 9,705 | 0.06% |
|
| 2021/03/09 | 17 | 38.82 | 17 | 38.89 | 38.80 | 0 | 9,839 | 0.00% |
|
| 2021/03/08 | 3 | 39.15 | 5 | 39.61 | 39.20 | -2 | 9,999 | -0.02% |
|
| 2021/03/04 | 11 | 39.90 | 11 | 40.00 | 39.55 | 0 | 10,658 | 0.00% |
|
| 2021/03/03 | 24 | 41.02 | 21 | 40.48 | 40.95 | 3 | 10,838 | 0.03% |
|
| 2021/03/02 | 21 | 41.30 | 16 | 42.56 | 40.90 | 5 | 10,812 | 0.05% |
|
| 2021/02/26 | 30 | 42.08 | 33 | 42.12 | 41.90 | -3 | 10,673 | -0.03% |
|
| 2021/02/25 | 7 | 42.94 | 13 | 42.70 | 41.50 | -6 | 10,450 | -0.06% |
|
| 2021/02/24 | 17 | 43.34 | 30 | 43.13 | 41.40 | -13 | 10,258 | -0.13% |
|
| 2021/02/23 | 22 | 40.80 | 5 | 40.58 | 42.90 | 17 | 9,568 | 0.18% |
|
| 2021/02/22 | 23 | 39.44 | 14 | 39.69 | 39.00 | 9 | 9,177 | 0.10% |
|
| 2021/02/19 | 19 | 40.48 | 51 | 40.81 | 40.70 | -32 | 8,798 | -0.36% |
|
| 2021/02/18 | 0 | 0.00 | 15 | 38.10 | 38.10 | -15 | 7,979 | -0.19% |
|
| 2021/02/17 | 17 | 33.31 | 31 | 32.35 | 34.65 | -14 | 7,929 | -0.18% |
|
| 2021/02/05 | 7 | 31.59 | 11 | 31.72 | 31.50 | -4 | 7,740 | -0.05% |
|
| 2021/02/04 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 7,638 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 30.30 | 30.75 | -1 | 7,621 | -0.01% |
|
| 2021/02/01 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/29 | 3 | 30.00 | 5 | 30.55 | 30.00 | -2 | 7,592 | -0.03% |
|
| 2021/01/28 | 1 | 31.00 | 0 | 0.00 | 30.65 | 1 | 7,551 | 0.01% |
|
| 2021/01/27 | 2 | 31.23 | 1 | 31.20 | 31.40 | 1 | 7,559 | 0.01% |
|
| 2021/01/26 | 9 | 31.28 | 8 | 32.35 | 31.25 | 1 | 7,534 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 31.18 | 32.15 | -5 | 7,443 | -0.07% |
|
| 2021/01/22 | 9 | 31.52 | 4 | 31.68 | 31.40 | 5 | 7,422 | 0.07% |
|
| 2021/01/21 | 15 | 32.09 | 12 | 31.97 | 31.75 | 3 | 7,404 | 0.04% |
|
| 2021/01/20 | 2 | 32.40 | 1 | 32.35 | 31.15 | 1 | 7,342 | 0.01% |
|
| 2021/01/19 | 8 | 31.10 | 5 | 31.00 | 31.15 | 3 | 6,985 | 0.04% |
|
| 2021/01/18 | 3 | 29.87 | 0 | 0.00 | 29.70 | 3 | 6,952 | 0.04% |
|
| 2021/01/15 | 5 | 30.20 | 0 | 0.00 | 29.50 | 5 | 7,003 | 0.07% |
|
| 2021/01/14 | 2 | 30.25 | 0 | 0.00 | 30.40 | 2 | 6,993 | 0.03% |
|
| 2021/01/13 | 4 | 30.50 | 0 | 0.00 | 30.40 | 4 | 6,991 | 0.06% |
|
| 2021/01/12 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 6,964 | 0.01% |
|
| 2021/01/07 | 19 | 31.68 | 19 | 31.71 | 31.65 | 0 | 6,777 | 0.00% |
|
| 2021/01/06 | 1 | 31.55 | 2 | 32.40 | 32.10 | -1 | 6,660 | -0.02% |
|
| 2021/01/05 | 11 | 31.30 | 1 | 31.60 | 31.25 | 10 | 6,326 | 0.16% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 31.60 | 31.20 | -5 | 6,316 | -0.08% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 5,998 | -0.03% |
|
| 2020/12/24 | 3 | 30.37 | 1 | 30.15 | 30.50 | 2 | 5,935 | 0.03% |
|
| 2020/12/23 | 30 | 30.25 | 0 | 0.00 | 30.30 | 30 | 5,901 | 0.51% |
|
| 2020/12/22 | 5 | 29.30 | 0 | 0.00 | 29.35 | 5 | 5,852 | 0.09% |
|
| 2020/12/21 | 6 | 29.95 | 4 | 29.59 | 30.10 | 2 | 5,835 | 0.03% |
|
| 2020/12/15 | 5 | 30.25 | 0 | 0.00 | 30.25 | 5 | 6,492 | 0.08% |
|
| 2020/12/14 | 2 | 31.70 | 0 | 0.00 | 31.20 | 2 | 6,487 | 0.03% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 31.85 | 32.10 | -3 | 6,316 | -0.05% |
|
| 2020/12/09 | 6 | 30.83 | 6 | 31.03 | 30.90 | 0 | 5,998 | 0.00% |
|
| 2020/12/08 | 30 | 30.80 | 24 | 31.03 | 30.75 | 6 | 5,936 | 0.10% |
|
| 2020/12/07 | 13 | 30.14 | 12 | 30.65 | 30.20 | 1 | 5,800 | 0.02% |
|
| 2020/12/04 | 16 | 30.30 | 21 | 29.88 | 30.05 | -5 | 5,702 | -0.09% |
|
| 2020/12/03 | 9 | 30.04 | 13 | 30.23 | 29.90 | -4 | 5,587 | -0.07% |
|
| 2020/12/02 | 37 | 30.76 | 35 | 30.57 | 30.80 | 2 | 5,423 | 0.04% |
|
| 2020/12/01 | 20 | 31.27 | 1 | 30.80 | 30.75 | 19 | 5,180 | 0.37% |
|
| 2020/11/30 | 0 | 0.00 | 32 | 29.00 | 29.15 | -32 | 4,568 | -0.70% |
|
| 2020/11/27 | 23 | 25.50 | 17 | 25.59 | 26.50 | 6 | 4,302 | 0.14% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 3,983 | -0.05% |
|
| 2020/11/25 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 3,866 | 0.03% |
|
| 2020/11/24 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 3,839 | 0.05% |
|
| 2020/11/23 | 6 | 23.96 | 13 | 24.19 | 24.00 | -7 | 3,879 | -0.18% |
|
| 2020/11/20 | 7 | 23.70 | 7 | 23.66 | 24.05 | 0 | 3,850 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 3,772 | -0.03% |
|
| 2020/11/17 | 4 | 23.33 | 6 | 23.26 | 23.40 | -2 | 3,841 | -0.05% |
|
| 2020/11/16 | 25 | 23.32 | 26 | 23.44 | 23.40 | -1 | 3,949 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 22.97 | 23.15 | -6 | 4,346 | -0.14% |
|
| 2020/11/11 | 5 | 22.05 | 5 | 22.05 | 22.05 | 0 | 4,978 | 0.00% |
|
| 2020/11/10 | 3 | 22.00 | 3 | 22.20 | 21.95 | 0 | 4,954 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 21.70 | 21.65 | -4 | 4,900 | -0.08% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 21.95 | 21.90 | -5 | 4,880 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 4,860 | -0.02% |
|
| 2020/11/02 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 4,785 | 0.02% |
|
| 2020/10/30 | 31 | 22.33 | 7 | 22.68 | 22.05 | 24 | 4,746 | 0.51% |
|
| 2020/10/29 | 3 | 22.23 | 4 | 21.79 | 22.20 | -1 | 4,640 | -0.02% |
|
| 2020/10/28 | 19 | 22.40 | 18 | 22.78 | 22.30 | 1 | 4,576 | 0.02% |
|
| 2020/10/26 | 5 | 22.15 | 12 | 22.25 | 22.10 | -7 | 4,392 | -0.16% |
|
| 2020/10/20 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 4,010 | 0.05% |
|
| 2020/10/16 | 6 | 20.40 | 8 | 20.05 | 20.10 | -2 | 3,985 | -0.05% |
|
| 2020/10/15 | 5 | 20.50 | 0 | 0.00 | 20.25 | 5 | 3,954 | 0.13% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 20.40 | 20.55 | -7 | 3,898 | -0.18% |
|
| 2020/10/12 | 6 | 20.40 | 6 | 20.60 | 20.70 | 0 | 3,863 | 0.00% |
|
| 2020/10/06 | 4 | 20.25 | 1 | 20.15 | 20.20 | 3 | 3,773 | 0.08% |
|
| 2020/09/30 | 5 | 19.95 | 5 | 19.70 | 19.70 | 0 | 3,728 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 7 | 19.78 | 19.80 | -7 | 3,717 | -0.19% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 3,704 | -0.03% |
|
| 2020/09/25 | 5 | 20.05 | 5 | 19.47 | 19.40 | 0 | 3,684 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 19.82 | 19.70 | -6 | 3,638 | -0.16% |
|
| 2020/09/22 | 6 | 20.26 | 2 | 20.50 | 20.40 | 4 | 3,536 | 0.11% |
|
| 2020/09/21 | 7 | 21.97 | 1 | 21.45 | 21.35 | 6 | 3,446 | 0.17% |
|
| 2020/09/18 | 4 | 21.86 | 22 | 21.11 | 21.90 | -18 | 3,120 | -0.58% |
|
| 2020/09/17 | 5 | 19.59 | 18 | 19.88 | 19.95 | -13 | 2,690 | -0.48% |
|
| 2020/09/15 | 8 | 19.29 | 6 | 19.25 | 19.15 | 2 | 2,599 | 0.08% |
|
| 2020/09/11 | 5 | 19.05 | 4 | 19.15 | 19.00 | 1 | 2,574 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 19.27 | 19.30 | -6 | 2,547 | -0.24% |
|
| 2020/09/09 | 10 | 19.43 | 2 | 19.00 | 19.45 | 8 | 2,511 | 0.32% |
|
| 2020/09/08 | 5 | 19.20 | 5 | 19.05 | 19.05 | 0 | 2,475 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 2,452 | -0.08% |
|
| 2020/09/04 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 2,422 | 0.12% |
|
| 2020/09/03 | 8 | 19.30 | 0 | 0.00 | 19.25 | 8 | 2,383 | 0.34% |
|
| 2020/09/02 | 2 | 19.45 | 4 | 19.39 | 19.35 | -2 | 2,347 | -0.09% |
|
| 2020/08/31 | 5 | 20.01 | 1 | 20.00 | 20.10 | 4 | 2,237 | 0.18% |
|
| 2020/08/28 | 1 | 19.10 | 2 | 19.10 | 19.60 | -1 | 2,169 | -0.05% |
|
| 2020/08/27 | 2 | 19.43 | 0 | 0.00 | 19.20 | 2 | 2,115 | 0.09% |
|
| 2020/08/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 2,031 | 0.10% |
|
| 2020/08/25 | 4 | 19.14 | 0 | 0.00 | 19.20 | 4 | 1,967 | 0.20% |
|
| 2020/08/24 | 14 | 19.66 | 0 | 0.00 | 19.30 | 14 | 1,912 | 0.73% |
|
| 2020/08/20 | 11 | 19.05 | 47 | 20.15 | 19.90 | -36 | 1,734 | -2.08% |
|
| 2020/08/19 | 92 | 23.14 | 4 | 22.33 | 20.70 | 88 | 1,560 | 5.64% |
|
| 2020/08/18 | 13 | 22.95 | 0 | 0.00 | 22.95 | 13 | 1,016 | 1.28% |
|
| 2020/07/31 | 0 | 0.00 | 14 | 180.75 | 181.50 | -14 | 143 | -9.79% |
|
| 2020/07/23 | 2 | 172.50 | 2 | 172.50 | 172.00 | 0 | 131 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 130 | -1.53% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 168.50 | 168.00 | -5 | 100 | -4.99% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 125.00 | 128.50 | -5 | 145 | -3.44% |
|
| 2020/03/19 | 5 | 119.50 | 0 | 0.00 | 119.50 | 5 | 141 | 3.52% |
|
| 2020/03/10 | 15 | 158.50 | 0 | 0.00 | 159.50 | 15 | 122 | 12.23% |
|
| 2020/03/09 | 6 | 161.75 | 0 | 0.00 | 161.00 | 6 | 118 | 5.07% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 115 | -0.86% |
|
| 2019/10/03 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 127 | 0.79% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 144.00 | 146.00 | -5 | 52 | -9.48% |
|
| 2018/06/15 | 5 | 135.00 | 0 | 0.00 | 134.50 | 5 | 159 | 3.14% |
|