福華 (8085)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
69.3
漲跌
▼1.6
漲幅
-2.26%
成交量
5,123張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	69.20	0	0.00	69.30	2	7,474	0.03%
2024/04/15	0	0.00	2	70.40	70.90	-2	7,432	-0.03%
2024/04/11	0	0.00	2	69.00	67.20	-2	7,483	-0.03%
2024/04/10	17	68.67	6	68.50	67.50	11	7,416	0.15%
2024/04/09	4	74.50	0	0.00	73.50	4	7,253	0.06%
2024/04/01	0	0.00	2	74.90	77.20	-2	7,126	-0.03%
2024/03/29	2	74.20	0	0.00	74.30	2	7,091	0.03%
2024/03/28	2	73.60	4	74.20	75.50	-2	6,996	-0.03%
2024/03/27	4	73.60	6	74.33	72.80	-2	6,953	-0.03%
2024/03/26	6	72.10	6	72.82	72.00	0	7,066	0.00%
2024/03/25	4	73.50	0	0.00	72.50	4	7,564	0.05%
2024/03/22	0	0.00	4	74.05	74.30	-4	7,702	-0.05%
2024/03/21	4	72.28	2	72.90	72.20	2	7,745	0.03%
2024/03/19	4	72.83	4	72.93	73.50	0	7,738	0.00%
2024/03/18	4	73.85	8	74.26	73.50	-4	7,671	-0.05%
2024/03/15	4	72.10	2	72.80	72.00	2	7,597	0.03%
2024/03/14	3	69.53	3	69.87	70.10	0	7,621	0.00%
2024/03/13	2	72.10	0	0.00	70.10	2	7,614	0.03%
2024/03/12	2	74.80	2	73.90	73.30	0	7,579	0.00%
2024/03/11	0	0.00	3	71.97	73.70	-3	7,520	-0.04%
2024/03/08	10	68.77	8	69.43	70.00	2	7,409	0.03%
2024/03/07	2	71.00	0	0.00	70.00	2	7,336	0.03%
2024/03/06	0	0.00	0	71.50	72.00	0	7,252	0.00%
2024/03/05	5	70.88	5	71.72	72.10	0	7,192	0.00%
2024/03/04	13	72.43	7	73.36	71.50	6	7,034	0.09%
2024/03/01	16	77.48	19	78.06	73.80	-3	6,829	-0.04%
2024/02/29	2	75.85	2	73.65	76.40	0	6,008	0.00%
2024/02/27	1	70.10	0	70.00	69.50	1	5,823	0.02%
2024/02/26	4	69.50	2	69.60	69.20	2	5,608	0.04%
2024/02/22	1	67.00	1	68.40	67.00	0	5,301	0.00%
2024/02/02	1	66.80	0	0.00	65.70	1	4,644	0.02%
2024/02/01	3	65.00	3	64.60	66.10	0	4,505	0.00%
2024/01/30	1	60.70	1	60.90	60.40	0	4,267	0.00%
2024/01/29	2	62.60	4	60.23	61.50	-2	4,180	-0.05%
2024/01/25	1	56.80	2	57.60	56.50	-1	3,933	-0.03%
2024/01/24	4	57.83	4.4	57.72	57.40	-0.4	3,880	-0.01%
2024/01/23	0	0.00	0	55.40	55.60	0	3,775	0.00%
2024/01/22	3	56.83	2	56.50	55.00	1	3,756	0.03%
2024/01/19	8	52.49	8	52.60	52.30	0	3,669	0.00%
2024/01/18	0	0.00	1	52.30	53.60	-1	3,614	-0.03%
2024/01/16	0	0.00	2	59.60	57.80	-2	3,373	-0.06%
2024/01/15	1	57.10	12	58.90	57.20	-11	3,233	-0.34%
2024/01/12	1	53.40	3	54.33	54.10	-2	2,992	-0.07%
2024/01/10	4	52.60	1	53.10	52.80	3	2,915	0.10%
2024/01/09	5	52.60	0	0.00	53.60	5	2,889	0.17%
2024/01/08	1	53.50	1	51.40	53.60	0	2,850	0.00%
2024/01/05	0	0.00	1	52.00	52.40	-1	2,756	-0.04%
2024/01/02	1	49.40	0	0.00	49.50	1	2,605	0.04%
2023/12/28	3	49.90	2	49.50	49.70	1	2,557	0.04%
2023/12/27	1	52.90	2	49.95	49.50	-1	2,495	-0.04%
2023/12/26	1	54.90	0	0.00	53.90	1	2,432	0.04%
2023/12/22	2	53.85	2	52.60	52.70	0	2,260	0.00%
2023/12/21	1	56.30	0	0.00	53.70	1	2,166	0.05%
2023/12/20	9	59.16	4	55.58	55.60	5	1,980	0.25%
2023/12/19	0	0.00	2	58.25	58.80	-2	1,355	-0.15%
2023/12/18	0	0.00	2	53.50	53.50	-2	1,178	-0.17%
2023/12/14	0	0.00	1	48.20	49.20	-1	1,106	-0.09%
2023/12/13	0	0.00	1	48.00	47.30	-1	1,065	-0.09%
2023/10/30	0	0.00	1	32.50	31.20	-1	972	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/11	0	0.00	0	40.85	40.10	0	1,025	0.00%
2023/09/07	0	0.00	0.2	34.85	34.40	-0.2	1,607	-0.01%
2023/09/06	0.2	34.55	0	0.00	34.00	0.2	1,629	0.01%
2023/08/21	0	0.00	0	40.60	40.95	0	1,965	0.00%
2023/07/03	0	0.00	3	50.97	50.10	-3	3,004	-0.10%
2023/06/29	0	0.00	2	50.20	49.55	-2	2,907	-0.07%
2023/06/28	0	0.00	4	48.03	49.70	-4	2,844	-0.14%
2023/06/21	0	0.00	3	46.30	45.60	-3	2,722	-0.11%
2023/06/20	1	45.95	1	46.10	45.95	0	2,685	0.00%
2023/06/19	2	46.20	5	45.05	45.30	-3	2,609	-0.11%
2023/06/16	11	41.67	6	41.70	42.20	5	2,490	0.20%
2023/06/09	0	0.00	2	41.15	40.35	-2	2,298	-0.09%
2023/05/31	0	0.00	5	37.26	37.10	-5	2,072	-0.24%
2023/05/29	4	40.04	0	0.00	36.90	4	2,005	0.20%
2023/05/18	0	0.00	10	38.85	38.75	-10	1,685	-0.59%
2023/05/12	1	36.00	2	37.05	37.70	-1	1,518	-0.07%
2023/05/11	1	37.75	1	37.25	37.50	0	1,444	0.00%
2023/05/10	0	0.00	2	34.85	36.00	-2	1,334	-0.15%
2023/05/09	2	35.30	0	0.00	34.70	2	1,239	0.16%
2023/05/08	2	35.00	3	34.58	35.00	-1	1,162	-0.09%
2023/05/05	1	32.40	11	33.65	33.65	-10	937	-1.07%
2023/05/04	11	31.33	1	30.55	30.60	10	871	1.15%
2023/04/27	0	0.00	15	25.37	25.80	-15	506	-2.96%
2023/04/19	0	0.00	3	23.50	23.85	-3	325	-0.92%
2023/04/18	0	0.00	2	24.20	24.10	-2	304	-0.66%
2023/04/17	3	22.23	0	0.00	22.35	3	228	1.31%
2023/03/29	0	0.00	3	20.05	20.05	-3	169	-1.76%
2023/02/20	0	0.00	0.9	18.65	20.75	-0.9	336	-0.27%
2023/02/14	2	21.15	0	0.00	20.80	2	338	0.59%
2023/02/07	0	0.00	4	21.30	21.20	-4	343	-1.17%
2023/02/06	0	0.00	4	21.50	21.50	-4	341	-1.17%
2023/02/03	3	22.25	0	0.00	22.25	3	338	0.89%
2023/01/16	0	0.00	3	21.00	21.10	-3	304	-0.99%
2022/12/21	0	0.00	1	19.90	19.85	-1	377	-0.26%
2022/12/13	1	21.30	0	0.00	20.50	1	388	0.26%
2022/10/06	0	0.00	10	21.40	21.80	-10	765	-1.31%
2022/09/02	0	0.00	5	24.18	24.35	-5	732	-0.68%
2022/09/01	0	0.00	1	23.85	23.30	-1	704	-0.14%
2022/08/31	2	23.55	1.3	23.28	23.55	0.7	614	0.11%
2022/08/23	0.1	21.05	0	0.00	21.00	0.1	527	0.01%
2022/08/17	0	0.00	0.3	20.40	20.65	-0.3	502	-0.05%
2022/07/15	0	0.00	0.3	19.00	19.10	-0.3	323	-0.11%
2022/07/11	0	0.00	5	19.25	19.15	-5	293	-1.70%
2022/03/17	0	0.00	0	19.25	18.50	0	410	0.00%
2022/03/16	0	0.00	0	17.90	17.90	0	388	0.00%
2022/03/14	0	0.00	0	16.50	16.45	0	395	0.00%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/03/04	0	16.90	0	0.00	16.80	0	441	0.00%
2022/03/03	0	17.00	0	0.00	17.05	0	453	0.00%
2022/03/02	0	17.00	0	0.00	16.90	0	457	0.00%
2022/03/01	0.2	16.85	0	0.00	16.90	0.2	463	0.04%
2022/02/17	0.1	17.90	0	0.00	17.90	0.1	514	0.02%
2022/01/05	0.1	18.05	0	0.00	18.05	0.1	892	0.01%
2021/12/29	0.1	19.00	0	0.00	18.65	0.1	1,185	0.01%
2021/12/01	0	0.00	2	16.00	16.10	-2	1,828	-0.11%
2021/11/15	6	16.50	0	16.63	16.70	6	2,441	0.25%
2021/11/11	2	16.75	0	0.00	16.70	2	2,450	0.08%
2021/11/03	0	17.55	0	0.00	17.50	0	2,448	0.00%
2021/10/08	1	18.00	0	0.00	17.85	1	2,401	0.04%
2021/10/07	4	17.80	0	0.00	18.00	4	2,390	0.17%
2021/09/23	5	19.95	23	19.96	20.45	-18	2,109	-0.85%
2021/09/22	0	0.00	16	19.16	19.35	-16	1,940	-0.82%
2021/09/17	0	0.00	30	18.66	19.10	-30	1,829	-1.64%
2021/09/06	0	0.00	5	18.00	18.10	-5	1,625	-0.31%
2021/09/03	1	17.90	10	18.00	17.90	-9	1,554	-0.58%
2021/09/02	0	0.00	2	18.20	17.95	-2	1,518	-0.13%
2021/09/01	0	0.00	3	17.73	17.40	-3	1,389	-0.22%
2021/08/30	0	0.00	3	17.20	16.85	-3	1,267	-0.24%
2021/08/25	0	0.00	13	15.50	15.50	-13	1,065	-1.22%
2021/08/13	0	0.00	0	13.00	13.00	0	1,040	0.00%
2021/08/02	0	0.00	0	14.00	14.10	0	1,225	0.00%
2021/07/30	0	0.00	4	14.10	14.10	-4	1,245	-0.32%
2021/07/07	6	14.57	2	14.90	14.65	4	2,151	0.19%
2021/07/06	0	0.00	4	14.15	14.15	-4	2,101	-0.19%
2021/07/02	0	0.00	1	11.70	11.75	-1	2,149	-0.05%
2021/07/01	1	12.00	0	0.00	12.00	1	2,237	0.04%
2021/06/30	0	0.00	10	12.10	12.20	-10	2,307	-0.43%
2021/06/28	0	13.40	0	0.00	12.55	0	2,618	0.00%
2021/06/17	0	0.00	1	12.90	13.05	-1	3,130	-0.03%
2021/05/27	0	12.95	0	0.00	13.20	0	4,461	0.00%
2021/05/26	0	0.00	1	13.85	13.50	-1	4,490	-0.02%
2021/05/25	1	13.75	5	13.75	13.75	-4	4,601	-0.09%
2021/05/03	1	14.55	0	0.00	14.45	1	4,510	0.02%
2021/04/27	4	13.35	2	15.45	15.45	2	4,384	0.05%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	0	0.00	16	15.60	15.60	-16	4,276	-0.37%
2021/04/22	6	17.30	0	0.00	17.30	6	4,226	0.14%
2021/04/21	0	0.00	10	19.80	19.20	-10	4,094	-0.24%
2021/04/20	1	19.80	0	0.00	19.65	1	4,068	0.02%
2021/04/19	10	19.93	0	0.00	20.00	10	4,047	0.25%
2021/04/16	2	19.25	5	19.30	19.25	-3	4,000	-0.07%
2021/04/15	0	0.00	7	19.35	19.50	-7	4,005	-0.17%
2021/04/14	7	18.76	0	0.00	20.15	7	3,990	0.18%
2021/04/12	2	18.00	0	0.00	18.05	2	3,919	0.05%
2021/04/08	2	17.70	3	17.12	17.10	-1	3,868	-0.03%
2021/04/07	18	17.99	0	0.00	17.95	18	3,801	0.47%
2021/04/06	10	18.60	2	19.10	18.55	8	3,748	0.21%
2021/04/01	2	18.78	0	0.00	18.80	2	3,754	0.05%
2021/03/30	3	16.50	0	0.00	16.50	3	3,484	0.09%
2021/03/26	0	0.00	5	16.50	16.50	-5	3,410	-0.15%
2021/03/25	0	0.00	16	15.47	15.25	-16	3,380	-0.47%
2021/03/24	0	0.00	41	14.33	14.50	-41	3,338	-1.23%
2021/03/19	0	0.00	4	13.28	13.40	-4	3,294	-0.12%
2021/03/18	4	12.91	0	0.00	13.30	4	3,317	0.12%
2021/03/17	21	13.42	4	13.40	13.15	17	3,256	0.52%
2021/03/16	7	14.64	2	14.10	14.55	5	3,190	0.16%
2021/03/15	5	13.50	20	13.50	13.50	-15	2,944	-0.51%
2021/03/12	0	0.00	15	11.90	12.30	-15	2,890	-0.52%
2021/03/11	0	0.00	18	11.08	11.20	-18	2,737	-0.66%
2021/03/10	3	10.00	0	0.00	10.20	3	2,737	0.11%
2021/02/26	0	0.00	8	9.23	9.18	-8	2,495	-0.32%
2021/02/25	8	9.10	0	0.00	9.48	8	2,461	0.33%
2021/02/23	0	0.00	4	8.37	8.44	-4	2,215	-0.18%
2021/02/22	0	0.00	2	8.37	8.35	-2	2,215	-0.09%
2021/01/29	1	7.90	0	0.00	7.89	1	2,281	0.04%
2021/01/26	2	8.05	0	0.00	8.00	2	2,337	0.09%
2021/01/19	1	8.26	0	0.00	8.26	1	2,704	0.04%
2021/01/12	1	8.50	0	0.00	8.40	1	2,891	0.03%
2021/01/08	0	0.00	2	9.22	8.95	-2	2,836	-0.07%
2021/01/07	2	9.45	5	9.40	9.28	-3	2,803	-0.11%
2021/01/06	5	9.05	2	9.71	9.40	3	2,778	0.11%
2020/12/28	3	8.73	0	0.00	8.94	3	2,592	0.12%
2020/12/22	0	0.00	15	8.65	8.34	-15	2,565	-0.58%
2020/12/18	0	0.00	20	8.60	8.50	-20	2,667	-0.75%
2020/12/15	0	8.26	0	0.00	8.26	0	2,647	0.00%
2020/12/10	0	0.00	2	7.90	8.05	-2	2,473	-0.08%
2020/12/07	2	7.82	65	7.75	8.22	-63	2,315	-2.72%
2020/12/04	10	7.39	28	7.26	7.56	-18	2,173	-0.83%
2020/12/02	0	0.00	6	6.88	6.82	-6	2,107	-0.28%
2020/11/27	0	0.00	1	6.80	6.90	-1	2,095	-0.05%
2020/11/26	1	6.66	1	6.77	6.72	0	2,085	0.00%
2020/11/24	1	6.57	0	0.00	6.73	1	2,075	0.05%
2020/11/23	0	6.60	0	0.00	6.59	0	2,067	0.00%
2020/11/19	5	6.80	2	6.79	6.75	3	2,054	0.15%
2020/11/18	0	0.00	4	7.10	6.88	-4	2,042	-0.20%
2020/11/17	0	0.00	26	6.87	6.89	-26	1,990	-1.31%
2020/11/16	1	6.28	0	0.00	6.27	1	1,954	0.05%
2020/11/13	0	0.00	1	6.44	6.41	-1	1,961	-0.05%
2020/11/12	0	7.00	0	0.00	6.48	0	1,988	0.00%
2020/11/11	1	6.60	0	0.00	6.60	1	2,001	0.05%
2020/11/06	0	0.00	5	6.96	6.86	-5	1,966	-0.25%
2020/11/05	5	7.00	0	0.00	7.00	5	1,946	0.26%
2020/10/30	5	7.00	6	7.11	6.88	-1	1,836	-0.05%
2020/10/29	6	7.07	4	7.11	7.13	2	1,775	0.11%
2020/10/27	3	7.00	0	0.00	7.00	3	1,612	0.19%
2020/10/26	2	6.96	0	0.00	6.96	2	1,441	0.14%
2020/10/13	7	5.24	0	0.00	5.25	7	1,110	0.63%
2020/10/12	20	5.55	0	0.00	5.28	20	1,085	1.84%
2020/10/08	20	5.64	0	0.00	5.57	20	1,057	1.89%
2020/10/07	13	5.73	0	0.00	5.68	13	1,039	1.25%
2020/10/06	10	5.95	0	0.00	5.90	10	1,015	0.99%
2020/09/28	10	5.40	0	0.00	5.53	10	937	1.07%
2020/09/25	32	5.85	0	0.00	5.74	32	918	3.49%
2020/09/24	10	6.31	0	0.00	6.31	10	817	1.22%
2020/09/23	10	5.17	0	0.00	5.74	10	655	1.53%
2020/09/22	5	5.17	0	0.00	5.22	5	592	0.84%
2020/09/15	10	4.77	0	0.00	4.77	10	484	2.06%
2020/09/14	10	4.73	0	0.00	4.78	10	485	2.06%
2020/09/11	35	4.79	0	0.00	4.75	35	484	7.23%
2020/09/10	10	4.86	0	0.00	4.85	10	473	2.11%
2020/09/09	1	4.80	0	0.00	4.90	1	469	0.21%
2020/09/08	3	4.99	0	0.00	4.90	3	463	0.65%
2020/09/07	22	4.92	0	0.00	4.91	22	452	4.86%
2020/09/02	15	4.59	0	0.00	4.61	15	409	3.66%
2020/09/01	15	4.67	0	0.00	4.63	15	412	3.64%
2020/08/26	10	4.38	0	0.00	4.38	10	428	2.33%
2020/08/24	10	4.38	0	0.00	4.39	10	418	2.39%
2020/08/20	10	4.32	0	0.00	4.27	10	416	2.40%
2020/08/19	23	4.61	0	0.00	4.57	23	412	5.58%
2020/08/18	10	4.66	0	0.00	4.65	10	392	2.55%
2020/08/11	3	3.95	0	0.00	3.98	3	305	0.98%
2020/08/07	10	3.93	0	0.00	3.98	10	303	3.30%
2020/08/05	10	3.95	0	0.00	3.99	10	304	3.29%
2020/08/04	1	3.95	0	0.00	4.00	1	303	0.33%
2020/08/03	2	3.95	0	0.00	4.00	2	305	0.65%
2020/07/30	5	3.96	0	0.00	4.00	5	309	1.62%
2020/07/28	20	4.00	0	0.00	4.02	20	311	6.42%
2020/07/27	18	4.07	0	0.00	4.02	18	313	5.74%
2020/07/24	10	4.14	0	0.00	4.15	10	306	3.27%
2020/07/23	10	4.15	0	0.00	4.15	10	308	3.25%
2020/07/22	50	4.16	0	0.00	4.19	50	305	16.36%
2020/07/21	25	4.15	0	0.00	4.19	25	302	8.25%
2020/02/04	0	0.00	5	4.02	4.18	-5	310	-1.61%
2019/04/29	0	0.00	1	4.77	4.79	-1	1,020	-0.10%
2019/04/10	1	5.10	0	0.00	5.01	1	1,495	0.07%
2019/04/09	5	5.24	0	0.00	5.04	5	1,550	0.32%
2019/04/08	0	0.00	5	5.23	5.16	-5	1,685	-0.30%
2019/01/30	0	0.00	2	4.83	4.86	-2	2,614	-0.08%
2019/01/24	0	0.00	5	4.96	4.93	-5	2,577	-0.19%
2019/01/22	5	4.91	5	5.03	4.90	0	2,518	0.00%
2019/01/21	5	5.02	0	0.00	5.02	5	2,494	0.20%
2019/01/18	10	4.91	0	0.00	4.71	10	2,434	0.41%
2019/01/17	0	0.00	10	4.93	4.86	-10	2,398	-0.42%
2019/01/10	0	0.00	29	4.43	4.46	-29	2,238	-1.30%
2019/01/08	2	4.57	30	4.50	4.46	-28	2,174	-1.29%
2019/01/07	0	0.00	1	4.64	4.55	-1	2,154	-0.05%
2019/01/03	30	4.79	60	4.71	4.50	-30	2,105	-1.43%
2018/12/26	60	4.73	0	0.00	4.82	60	1,723	3.48%
2018/12/22	30	3.90	0	0.00	3.90	30	1,013	2.96%
2018/12/21	10	3.71	10	3.68	3.55	0	808	0.00%
2018/12/19	3	3.66	3	3.69	3.65	0	399	0.00%
2018/11/21	1	5.27	0	0.00	5.32	1	287	0.35%
2018/11/20	9	5.38	10	5.46	5.36	-1	290	-0.34%
2018/07/31	17	6.70	17	6.81	6.70	0	2,048	0.00%
2018/07/16	16	6.98	16	7.21	6.92	0	1,885	0.00%
2018/07/13	37	6.95	37	7.02	7.03	0	1,918	0.00%
2018/07/09	15	6.75	15	6.82	6.71	0	1,915	0.00%
2018/07/06	0	0.00	10	6.43	6.47	-10	1,909	-0.52%
2018/06/29	12	6.88	12	6.98	6.97	0	1,770	0.00%
2018/06/26	10	7.13	0	0.00	6.96	10	1,635	0.61%
2018/06/25	28	7.16	28	7.39	7.14	0	1,563	0.00%
2018/06/22	22	6.88	12	7.12	7.05	10	1,412	0.71%
2018/06/21	10	6.81	25.2	6.86	6.80	-15.2	1,300	-1.16%
2018/06/08	12	6.84	12	7.03	6.69	0	1,173	0.00%
2018/06/05	15	6.63	15	6.83	6.60	0	1,092	0.00%
2018/06/04	12	6.63	12	6.75	6.65	0	1,076	0.00%
2018/05/29	15	6.28	15	6.39	6.21	0	961	0.00%
2018/05/09	15	6.20	15	6.30	6.20	0	802	0.00%
2018/04/19	5	6.82	5	6.94	6.77	0	810	0.00%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%