券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 37.40 | 1 | 37.50 | 37.60 | 1 | 14,042 | 0.01% |
|
| 2024/11/20 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 14,014 | 0.01% |
|
| 2024/11/13 | 1 | 38.85 | 0 | 0.00 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/11 | 1 | 40.50 | 0 | 0.00 | 39.50 | 1 | 13,561 | 0.01% |
|
| 2024/11/08 | 3 | 43.68 | 3 | 41.25 | 42.30 | 0 | 13,449 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 43.75 | 43.80 | -7 | 13,237 | -0.05% |
|
| 2024/11/06 | 6 | 42.75 | 0 | 0.00 | 42.60 | 6 | 13,104 | 0.05% |
|
| 2024/11/05 | 2 | 44.95 | 2 | 43.60 | 43.60 | 0 | 12,998 | 0.00% |
|
| 2024/11/04 | 6 | 45.00 | 6 | 45.60 | 43.70 | 0 | 12,751 | 0.00% |
|
| 2024/11/01 | 1 | 39.65 | 1 | 40.40 | 42.35 | 0 | 12,203 | 0.00% |
|
| 2024/10/30 | 2 | 40.85 | 2 | 40.00 | 40.05 | 0 | 11,971 | 0.00% |
|
| 2024/10/29 | 3 | 40.55 | 0 | 0.00 | 40.30 | 3 | 11,900 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 40.30 | 41.05 | -1 | 11,828 | -0.01% |
|
| 2024/10/25 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/23 | 2 | 45.48 | 1 | 44.75 | 44.75 | 1 | 11,365 | 0.01% |
|
| 2024/10/22 | 1 | 45.10 | 0 | 0.00 | 44.30 | 1 | 11,188 | 0.01% |
|
| 2024/10/21 | 2 | 44.68 | 2 | 44.48 | 44.50 | 0 | 11,078 | 0.00% |
|
| 2024/10/17 | 9 | 47.83 | 11 | 47.22 | 46.40 | -2 | 10,672 | -0.02% |
|
| 2024/10/16 | 2 | 45.78 | 4.5 | 47.36 | 47.95 | -2.5 | 10,089 | -0.02% |
|
| 2024/10/15 | 6.5 | 46.05 | 4 | 43.91 | 43.60 | 2.5 | 9,619 | 0.03% |
|
| 2024/10/14 | 18 | 45.11 | 9 | 45.66 | 45.80 | 9 | 9,155 | 0.10% |
|
| 2024/10/11 | 6 | 46.34 | 2 | 45.75 | 44.80 | 4 | 8,568 | 0.05% |
|
| 2024/10/09 | 3 | 44.70 | 2 | 45.35 | 46.25 | 1 | 7,787 | 0.01% |
|
| 2024/10/08 | 112 | 42.47 | 113 | 43.20 | 42.05 | -1 | 7,487 | -0.01% |
大買/大賣/
|
| 2024/10/07 | 10 | 45.91 | 11 | 44.98 | 44.70 | -1 | 7,337 | -0.01% |
|
| 2024/10/04 | 1 | 42.50 | 21 | 43.25 | 43.25 | -20 | 5,904 | -0.34% |
|
| 2024/10/01 | 0 | 0.00 | 176 | 35.83 | 39.35 | -176 | 5,635 | -3.12% |
大賣/鉅額交易
|
| 2024/09/30 | 11 | 35.94 | 14 | 35.30 | 35.80 | -3 | 4,976 | -0.06% |
|
| 2024/09/27 | 148 | 33.94 | 148 | 33.91 | 33.80 | 0 | 4,604 | 0.00% |
大買/大賣/
|
| 2024/09/26 | 11 | 35.44 | 10 | 34.80 | 33.45 | 1 | 4,304 | 0.02% |
|
| 2024/09/25 | 10 | 34.17 | 339 | 34.92 | 35.20 | -329 | 3,569 | -9.22% |
大賣/鉅額交易
|
| 2024/09/24 | 12 | 30.42 | 62 | 31.66 | 32.00 | -50 | 3,017 | -1.66% |
|
| 2024/09/23 | 7 | 30.35 | 13 | 29.81 | 30.00 | -6 | 2,747 | -0.22% |
|
| 2024/09/19 | 1 | 29.90 | 1 | 30.50 | 30.10 | 0 | 2,597 | 0.00% |
|
| 2024/09/18 | 2 | 31.00 | 2 | 30.05 | 29.70 | 0 | 2,501 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 2,114 | -0.09% |
|
| 2024/08/30 | 11 | 29.81 | 6 | 30.63 | 29.90 | 5 | 1,832 | 0.27% |
|
| 2024/08/29 | 1 | 29.10 | 7 | 29.51 | 29.10 | -6 | 1,522 | -0.39% |
|
| 2024/08/28 | 3 | 27.58 | 1 | 28.00 | 28.00 | 2 | 1,220 | 0.16% |
|
| 2024/08/27 | 2 | 26.15 | 1 | 26.00 | 26.15 | 1 | 866 | 0.12% |
|
| 2024/08/26 | 2 | 22.20 | 0 | 0.00 | 23.80 | 2 | 634 | 0.32% |
|
| 2024/08/23 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 614 | 0.16% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 22.65 | 22.30 | -3 | 684 | -0.44% |
|
| 2024/08/01 | 3 | 23.15 | 0 | 0.00 | 23.05 | 3 | 684 | 0.44% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 23.95 | 23.35 | -1 | 698 | -0.14% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 723 | -0.28% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 24.93 | 24.85 | -2 | 713 | -0.28% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 744 | -0.13% |
|
| 2024/07/09 | 6 | 27.08 | 2 | 26.78 | 26.25 | 4 | 753 | 0.53% |
|
| 2024/07/08 | 2 | 24.90 | 0 | 0.00 | 25.70 | 2 | 628 | 0.32% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 23.90 | 23.75 | -1 | 1,031 | -0.10% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 1,056 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 24.70 | 24.95 | 0 | 1,113 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 24.25 | 24.65 | -5 | 1,126 | -0.44% |
|
| 2024/05/15 | 6 | 24.15 | 0 | 24.40 | 24.00 | 6 | 1,134 | 0.53% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 1,694 | -0.06% |
|
| 2024/04/25 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,726 | 0.06% |
|
| 2024/04/24 | 1 | 23.25 | 3 | 23.15 | 24.25 | -2 | 1,777 | -0.11% |
|
| 2024/04/22 | 3 | 22.97 | 0 | 0.00 | 22.70 | 3 | 1,808 | 0.17% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 26.88 | 26.95 | 0 | 2,508 | 0.00% |
|
| 2024/04/10 | 0 | 26.78 | 0 | 0.00 | 26.90 | 0 | 2,480 | 0.00% |
|
| 2024/04/09 | 0 | 25.55 | 0 | 0.00 | 26.25 | 0 | 2,435 | 0.00% |
|
| 2024/04/01 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 2,194 | 0.00% |
|
| 2024/03/20 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 1,960 | 0.00% |
|
| 2024/03/13 | 0 | 20.30 | 0 | 0.00 | 19.90 | 0 | 1,951 | 0.00% |
|
| 2024/03/12 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 1,947 | 0.00% |
|
| 2024/03/11 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 1,945 | 0.00% |
|
| 2024/03/08 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 1,943 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 20.85 | 20.85 | -5 | 1,923 | -0.26% |
|
| 2024/02/23 | 0 | 21.55 | 0 | 0.00 | 21.15 | 0 | 1,913 | 0.00% |
|
| 2024/02/16 | 1 | 21.30 | 0 | 0.00 | 21.70 | 1 | 1,876 | 0.05% |
|
| 2024/02/02 | 6 | 22.18 | 2 | 22.70 | 21.85 | 4 | 1,819 | 0.22% |
|
| 2024/02/01 | 5 | 22.78 | 5 | 22.87 | 22.85 | 0 | 1,817 | 0.00% |
|
| 2024/01/26 | 1 | 21.70 | 1 | 22.05 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/25 | 6 | 21.03 | 26 | 20.82 | 20.90 | -20 | 1,484 | -1.35% |
|
| 2024/01/22 | 10 | 20.35 | 0 | 0.00 | 20.20 | 10 | 1,405 | 0.71% |
|
| 2024/01/19 | 10 | 20.60 | 0 | 0.00 | 20.60 | 10 | 1,385 | 0.72% |
|
| 2024/01/11 | 3 | 22.42 | 2 | 22.63 | 21.15 | 1 | 1,129 | 0.09% |
|
| 2024/01/09 | 3 | 21.70 | 3 | 21.92 | 20.25 | 0 | 773 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 340 | -0.29% |
|
| 2023/11/09 | 64 | 19.34 | 3 | 19.42 | 19.00 | 61 | 241 | 25.24% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 150 | -1.33% |
|
| 2023/11/02 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 120 | 1.66% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 908 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 939 | -0.21% |
|
| 2023/06/19 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 964 | 0.21% |
|
| 2023/06/08 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 1,063 | 0.09% |
|
| 2023/04/19 | 20 | 23.60 | 24 | 24.14 | 25.40 | -4 | 1,257 | -0.32% |
|
| 2023/04/18 | 0 | 0.00 | 9 | 23.15 | 23.10 | -9 | 1,137 | -0.79% |
|
| 2023/03/22 | 7 | 23.39 | 3 | 23.65 | 22.75 | 4 | 987 | 0.41% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 932 | -0.32% |
|
| 2023/03/15 | 10 | 22.87 | 4 | 23.10 | 22.55 | 6 | 889 | 0.67% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 23.20 | 22.50 | -1 | 874 | -0.11% |
|
| 2023/03/13 | 8 | 22.36 | 5 | 22.40 | 22.20 | 3 | 850 | 0.35% |
|
| 2023/03/09 | 3 | 23.40 | 6 | 24.30 | 23.50 | -3 | 806 | -0.37% |
|
| 2023/03/08 | 17 | 23.55 | 20 | 23.93 | 23.70 | -3 | 762 | -0.39% |
|
| 2023/03/07 | 8 | 22.09 | 8 | 22.14 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/03/03 | 0 | 20.43 | 0 | 0.00 | 20.40 | 0 | 509 | 0.00% |
|
| 2023/03/02 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 499 | 0.00% |
|
| 2023/03/01 | 2 | 20.80 | 2 | 21.20 | 20.65 | 0 | 479 | 0.00% |
|
| 2023/02/24 | 2 | 19.85 | 2 | 19.60 | 20.10 | 0 | 418 | 0.00% |
|
| 2023/02/22 | 6 | 19.62 | 6 | 19.35 | 19.40 | 0 | 329 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 17.85 | 17.35 | -5 | 511 | -0.98% |
|
| 2022/06/24 | 5 | 21.75 | 0 | 0.00 | 21.50 | 5 | 558 | 0.89% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 1,083 | -0.09% |
|
| 2022/03/25 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 4,154 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 4,202 | -0.02% |
|
| 2022/03/23 | 2 | 27.80 | 2 | 27.90 | 27.90 | 0 | 4,270 | 0.00% |
|
| 2022/03/22 | 0 | 26.95 | 0 | 0.00 | 27.10 | 0 | 4,291 | 0.00% |
|
| 2022/03/03 | 0 | 26.15 | 0 | 0.00 | 25.80 | 0 | 7,490 | 0.00% |
|
| 2022/02/23 | 3 | 26.25 | 3 | 26.10 | 26.25 | 0 | 7,737 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 7,863 | -0.01% |
|
| 2022/02/16 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 8,001 | 0.01% |
|
| 2022/02/14 | 1 | 28.75 | 1 | 28.20 | 28.20 | 0 | 7,979 | 0.00% |
|
| 2022/02/11 | 60 | 30.03 | 0 | 0.00 | 30.00 | 60 | 7,938 | 0.76% |
|
| 2022/02/10 | 1 | 31.25 | 3 | 31.52 | 31.70 | -2 | 7,778 | -0.03% |
|
| 2022/02/09 | 12 | 30.38 | 0 | 0.00 | 29.90 | 12 | 7,531 | 0.16% |
|
| 2022/02/07 | 1 | 28.20 | 1 | 28.60 | 28.75 | 0 | 7,389 | 0.00% |
|
| 2022/01/26 | 3 | 28.45 | 0 | 0.00 | 27.80 | 3 | 7,374 | 0.04% |
|
| 2022/01/24 | 51 | 28.19 | 10 | 28.38 | 28.90 | 41 | 7,321 | 0.56% |
|
| 2022/01/21 | 8 | 29.07 | 0 | 0.00 | 28.55 | 8 | 7,294 | 0.11% |
|
| 2022/01/19 | 1 | 28.80 | 1 | 29.40 | 29.35 | 0 | 7,212 | 0.00% |
|
| 2022/01/17 | 6 | 29.21 | 1 | 29.60 | 29.25 | 5 | 7,158 | 0.07% |
|
| 2022/01/14 | 2 | 27.75 | 2 | 28.18 | 28.55 | 0 | 7,109 | 0.00% |
|
| 2022/01/13 | 1 | 27.90 | 6 | 28.65 | 28.10 | -5 | 7,050 | -0.07% |
|
| 2022/01/07 | 25 | 29.45 | 0 | 0.00 | 29.25 | 25 | 6,912 | 0.36% |
|
| 2022/01/05 | 31 | 31.25 | 1 | 30.25 | 30.25 | 30 | 6,799 | 0.44% |
|
| 2022/01/04 | 50 | 32.01 | 3 | 32.13 | 31.80 | 47 | 6,723 | 0.70% |
|
| 2022/01/03 | 3 | 31.75 | 0 | 0.00 | 31.90 | 3 | 6,530 | 0.05% |
|
| 2021/12/30 | 2 | 30.95 | 0 | 0.00 | 31.45 | 2 | 6,407 | 0.03% |
|
| 2021/12/29 | 5 | 31.79 | 8 | 30.74 | 31.80 | -3 | 6,297 | -0.05% |
|
| 2021/12/28 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 5,952 | 0.02% |
|
| 2021/12/27 | 1 | 29.85 | 1 | 30.55 | 30.60 | 0 | 5,897 | 0.00% |
|
| 2021/12/24 | 1 | 30.30 | 1 | 30.00 | 29.95 | 0 | 5,814 | 0.00% |
|
| 2021/12/23 | 3 | 31.10 | 1 | 31.75 | 31.10 | 2 | 5,685 | 0.04% |
|
| 2021/12/22 | 2 | 30.70 | 2 | 30.85 | 30.80 | 0 | 5,502 | 0.00% |
|
| 2021/12/21 | 2 | 30.18 | 13 | 30.33 | 30.40 | -11 | 5,278 | -0.21% |
|
| 2021/12/20 | 2 | 29.58 | 3 | 29.65 | 29.40 | -1 | 5,046 | -0.02% |
|
| 2021/12/17 | 50 | 29.51 | 5 | 29.80 | 29.65 | 45 | 4,961 | 0.91% |
|
| 2021/12/16 | 109 | 29.98 | 27 | 29.84 | 30.25 | 82 | 4,811 | 1.70% |
大買/
|
| 2021/12/15 | 18 | 30.94 | 19 | 30.64 | 30.30 | -1 | 4,609 | -0.02% |
|
| 2021/12/14 | 56 | 29.36 | 8 | 29.71 | 30.00 | 48 | 4,087 | 1.17% |
|
| 2021/12/13 | 25 | 29.38 | 22 | 29.58 | 29.35 | 3 | 3,778 | 0.08% |
|
| 2021/12/10 | 9 | 28.48 | 15 | 28.50 | 28.00 | -6 | 3,381 | -0.18% |
|
| 2021/12/09 | 24 | 28.44 | 14 | 28.65 | 28.75 | 10 | 3,185 | 0.31% |
|
| 2021/12/08 | 5 | 26.10 | 29 | 25.63 | 28.15 | -24 | 2,709 | -0.89% |
|
| 2021/12/07 | 35 | 25.96 | 9 | 25.82 | 25.90 | 26 | 2,112 | 1.23% |
|
| 2021/12/06 | 3 | 24.10 | 10 | 24.15 | 24.20 | -7 | 1,445 | -0.48% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 1,172 | -0.17% |
|
| 2021/11/24 | 2 | 22.90 | 1 | 23.40 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 1 | 23.50 | 5 | 23.00 | 23.15 | -4 | 1,043 | -0.38% |
|
| 2021/11/19 | 1 | 21.75 | 0 | 0.00 | 21.35 | 1 | 860 | 0.12% |
|
| 2021/11/18 | 21 | 22.88 | 5 | 23.19 | 22.05 | 16 | 827 | 1.93% |
|
| 2021/11/17 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 632 | 0.32% |
|
| 2021/11/02 | 0 | 18.45 | 0 | 0.00 | 18.25 | 0 | 942 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 19.25 | 19.25 | 0 | 2,316 | 0.00% |
|
| 2021/08/11 | 5 | 21.15 | 5 | 21.84 | 19.65 | 0 | 2,315 | 0.00% |
|
| 2021/08/02 | 1 | 22.50 | 1 | 22.35 | 22.70 | 0 | 1,998 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 2,006 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 23.80 | 22.50 | -2 | 2,007 | -0.10% |
|
| 2021/07/26 | 16 | 23.53 | 34 | 24.13 | 23.70 | -18 | 1,981 | -0.91% |
|
| 2021/07/22 | 0 | 0.00 | 11 | 22.09 | 22.15 | -11 | 1,632 | -0.67% |
|
| 2021/07/21 | 0 | 0.00 | 11 | 21.00 | 21.00 | -11 | 1,633 | -0.67% |
|
| 2021/07/16 | 3 | 22.20 | 0 | 0.00 | 22.10 | 3 | 1,746 | 0.17% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 1,750 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 3,782 | -0.03% |
|
| 2021/06/18 | 20 | 20.48 | 0 | 0.00 | 20.10 | 20 | 3,976 | 0.50% |
|
| 2021/05/14 | 3 | 19.80 | 3 | 19.50 | 19.60 | 0 | 4,197 | 0.00% |
|
| 2021/04/26 | 10 | 23.60 | 0 | 0.00 | 24.10 | 10 | 3,910 | 0.26% |
|
| 2021/04/23 | 4 | 23.35 | 4 | 23.13 | 23.30 | 0 | 3,877 | 0.00% |
|
| 2021/04/20 | 20 | 24.00 | 0 | 0.00 | 23.60 | 20 | 3,765 | 0.53% |
|
| 2021/04/14 | 2 | 21.90 | 2 | 24.05 | 22.75 | 0 | 3,774 | 0.00% |
|
| 2021/04/13 | 2 | 25.10 | 6 | 25.51 | 24.10 | -4 | 3,702 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 24.30 | 24.00 | -4 | 3,652 | -0.11% |
|
| 2021/04/09 | 2 | 24.38 | 0 | 0.00 | 23.95 | 2 | 3,725 | 0.05% |
|
| 2021/04/08 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 3,672 | 0.03% |
|
| 2021/04/07 | 3 | 25.23 | 11 | 24.33 | 25.00 | -8 | 3,569 | -0.22% |
|
| 2021/04/06 | 3 | 25.00 | 1 | 24.85 | 25.00 | 2 | 3,426 | 0.06% |
|
| 2021/04/01 | 54 | 22.23 | 42 | 21.60 | 23.25 | 12 | 3,033 | 0.40% |
|
| 2021/03/25 | 0 | 18.85 | 0 | 0.00 | 18.75 | 0 | 1,969 | 0.00% |
|
| 2021/03/23 | 2 | 18.75 | 2 | 18.95 | 18.80 | 0 | 1,940 | 0.00% |
|
| 2021/03/15 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 1,816 | 0.00% |
|
| 2021/03/04 | 0 | 17.45 | 0 | 0.00 | 17.05 | 0 | 2,090 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 17.50 | 17.35 | -10 | 2,168 | -0.46% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 16.35 | 16.25 | -5 | 2,314 | -0.22% |
|
| 2021/02/02 | 7 | 16.00 | 7 | 16.23 | 15.95 | 0 | 2,771 | 0.00% |
|
| 2021/01/22 | 13 | 16.02 | 8 | 16.17 | 15.90 | 5 | 3,010 | 0.17% |
|
| 2021/01/07 | 1 | 17.85 | 1 | 17.75 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2021/01/05 | 11 | 17.68 | 11 | 17.94 | 17.40 | 0 | 4,160 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 4,183 | -0.05% |
|
| 2020/12/24 | 2 | 17.30 | 0 | 0.00 | 16.90 | 2 | 4,327 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 16.40 | 16.50 | -5 | 4,337 | -0.12% |
|
| 2020/12/10 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 4,515 | 0.11% |
|
| 2020/12/08 | 0 | 0.00 | 12 | 17.26 | 17.20 | -12 | 4,631 | -0.26% |
|
| 2020/11/30 | 9 | 18.14 | 0 | 0.00 | 18.10 | 9 | 5,665 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 17.65 | 17.55 | -10 | 5,787 | -0.17% |
|
| 2020/11/24 | 0 | 18.00 | 0 | 0.00 | 17.45 | 0 | 5,871 | 0.00% |
|
| 2020/11/23 | 0 | 18.00 | 0 | 0.00 | 17.40 | 0 | 5,892 | 0.00% |
|
| 2020/11/20 | 6 | 17.85 | 0 | 0.00 | 17.65 | 6 | 5,868 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 17.90 | 18.00 | -6 | 5,840 | -0.10% |
|
| 2020/11/12 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 5,661 | 0.00% |
|
| 2020/11/06 | 3 | 17.80 | 3 | 17.92 | 17.60 | 0 | 5,242 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 17.55 | 17.85 | -1 | 5,226 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 5,278 | -0.02% |
|
| 2020/11/03 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 5,276 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 17.60 | 17.25 | -4 | 5,256 | -0.08% |
|
| 2020/10/29 | 0 | 0.00 | 11 | 17.98 | 17.95 | -11 | 5,249 | -0.21% |
|
| 2020/10/28 | 29 | 18.47 | 2 | 18.85 | 17.95 | 27 | 5,241 | 0.52% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 18.23 | 18.30 | -2 | 5,130 | -0.04% |
|
| 2020/10/21 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 4,988 | 0.02% |
|
| 2020/10/16 | 2 | 19.15 | 4 | 18.73 | 17.75 | -2 | 4,804 | -0.04% |
|
| 2020/10/15 | 7 | 19.08 | 4 | 19.25 | 19.15 | 3 | 4,674 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 18.00 | 18.35 | -1 | 4,280 | -0.02% |
|
| 2020/10/08 | 6 | 17.14 | 1 | 17.30 | 16.95 | 5 | 4,212 | 0.12% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 16.79 | 16.80 | -4 | 4,177 | -0.10% |
|
| 2020/10/06 | 0 | 0.00 | 8 | 16.10 | 16.10 | -8 | 4,181 | -0.19% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 15.75 | 15.55 | -1 | 4,223 | -0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 15.20 | 15.50 | -1 | 4,267 | -0.02% |
|
| 2020/09/25 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 4,324 | 0.05% |
|
| 2020/09/23 | 5 | 16.64 | 4 | 16.78 | 16.60 | 1 | 4,226 | 0.02% |
|
| 2020/09/18 | 3 | 17.07 | 0 | 0.00 | 16.95 | 3 | 4,087 | 0.07% |
|
| 2020/09/15 | 1 | 17.35 | 1 | 17.30 | 16.90 | 0 | 3,912 | 0.00% |
|
| 2020/09/11 | 4 | 16.73 | 0 | 0.00 | 16.80 | 4 | 3,911 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 17.35 | 17.70 | -1 | 3,772 | -0.03% |
|
| 2020/09/08 | 2 | 16.90 | 2 | 16.85 | 17.00 | 0 | 3,657 | 0.00% |
|
| 2020/09/07 | 1 | 16.45 | 0 | 0.00 | 15.95 | 1 | 3,424 | 0.03% |
|
| 2020/09/04 | 15 | 14.41 | 5 | 15.23 | 15.30 | 10 | 3,268 | 0.31% |
|
| 2020/09/03 | 16 | 15.29 | 16 | 15.48 | 15.25 | 0 | 3,119 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 14.27 | 14.55 | -8 | 2,757 | -0.29% |
|
| 2020/08/31 | 10 | 13.75 | 10 | 13.40 | 13.20 | 0 | 2,531 | 0.00% |
|
| 2020/08/28 | 6 | 13.05 | 6 | 13.20 | 13.00 | 0 | 2,469 | 0.00% |
|
| 2020/08/25 | 5 | 12.45 | 0 | 0.00 | 12.55 | 5 | 2,342 | 0.21% |
|
| 2020/08/19 | 1 | 12.80 | 0 | 0.00 | 12.55 | 1 | 2,327 | 0.04% |
|
| 2020/08/12 | 10 | 13.30 | 10 | 12.75 | 12.90 | 0 | 2,226 | 0.00% |
|
| 2020/08/11 | 8 | 12.95 | 0 | 0.00 | 12.40 | 8 | 2,175 | 0.37% |
|
| 2020/08/10 | 2 | 13.10 | 12 | 13.18 | 13.20 | -10 | 2,134 | -0.47% |
|
| 2020/08/03 | 9 | 12.42 | 9 | 12.60 | 12.25 | 0 | 1,920 | 0.00% |
|
| 2020/07/23 | 2 | 12.60 | 2 | 12.75 | 12.40 | 0 | 1,814 | 0.00% |
|
| 2020/07/17 | 5 | 13.51 | 5 | 13.33 | 13.05 | 0 | 1,874 | 0.00% |
|
| 2020/07/16 | 17 | 13.04 | 17 | 13.30 | 13.10 | 0 | 1,811 | 0.00% |
|
| 2020/07/14 | 2 | 13.50 | 0 | 0.00 | 13.20 | 2 | 1,683 | 0.12% |
|
| 2020/07/13 | 9 | 14.13 | 4 | 14.40 | 13.55 | 5 | 1,607 | 0.31% |
|
| 2020/06/24 | 9 | 11.32 | 9 | 11.25 | 11.20 | 0 | 1,027 | 0.00% |
|
| 2020/06/23 | 7 | 11.05 | 8 | 10.90 | 10.75 | -1 | 1,015 | -0.10% |
|
| 2020/06/22 | 17 | 11.30 | 16 | 11.15 | 10.85 | 1 | 1,014 | 0.10% |
|
| 2020/06/18 | 5 | 11.05 | 5 | 11.60 | 11.90 | 0 | 923 | 0.00% |
|
| 2020/06/17 | 20 | 11.19 | 0 | 0.00 | 10.85 | 20 | 831 | 2.41% |
|
| 2020/06/16 | 11 | 10.53 | 31 | 11.33 | 11.40 | -20 | 782 | -2.56% |
|
| 2020/04/23 | 5 | 9.70 | 5 | 9.89 | 10.45 | 0 | 389 | 0.00% |
|
| 2020/02/20 | 0 | 8.45 | 0 | 0.00 | 8.45 | 0 | 123 | 0.00% |
|
| 2020/02/18 | 0 | 8.50 | 0 | 0.00 | 8.52 | 0 | 122 | 0.01% |
|
| 2019/10/08 | 10 | 9.82 | 0 | 0.00 | 10.10 | 10 | 347 | 2.88% |
|
| 2019/10/07 | 13 | 9.96 | 23 | 10.05 | 9.98 | -10 | 333 | -3.00% |
|
| 2019/09/18 | 10 | 9.55 | 0 | 0.00 | 9.52 | 10 | 235 | 4.25% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 9.74 | 9.70 | -10 | 231 | -4.33% |
|
| 2019/02/27 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 570 | 0.00% |
|
| 2019/02/21 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 555 | 0.00% |
|
| 2019/02/19 | 15 | 11.33 | 15 | 11.47 | 11.35 | 0 | 541 | 0.00% |
|
| 2019/02/18 | 15 | 10.92 | 15 | 11.06 | 10.90 | 0 | 500 | 0.00% |
|
| 2019/01/18 | 14 | 11.16 | 14 | 11.34 | 11.00 | 0 | 500 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 9.85 | 9.81 | -1 | 482 | -0.21% |
|
| 2018/12/13 | 7 | 10.70 | 7 | 10.60 | 10.70 | 0 | 498 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 20 | 8.70 | 8.66 | -20 | 1,250 | -1.60% |
|
| 2018/10/11 | 5 | 8.54 | 0 | 0.00 | 8.54 | 5 | 1,449 | 0.34% |
|
| 2018/08/29 | 6 | 12.73 | 6 | 12.83 | 12.55 | 0 | 4,865 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 12.20 | 12.05 | -4 | 5,037 | -0.08% |
|
| 2018/08/15 | 1 | 12.70 | 1 | 12.60 | 12.50 | 0 | 5,087 | 0.00% |
|
| 2018/08/09 | 61 | 13.23 | 61 | 13.11 | 13.00 | 0 | 5,143 | 0.00% |
|
| 2018/08/08 | 150 | 13.86 | 150 | 13.70 | 13.50 | 0 | 5,162 | 0.00% |
大買/大賣/
|
| 2018/08/07 | 191 | 14.04 | 191 | 13.85 | 13.75 | 0 | 5,187 | 0.00% |
大買/大賣/
|
| 2018/08/06 | 75 | 14.20 | 75 | 14.27 | 14.10 | 0 | 5,198 | 0.00% |
|
| 2018/08/03 | 129 | 14.45 | 129 | 14.48 | 14.30 | 0 | 5,222 | 0.00% |
大買/大賣/
|
| 2018/08/02 | 206 | 14.14 | 206 | 14.09 | 14.10 | 0 | 5,176 | 0.00% |
大買/大賣/
|
| 2018/08/01 | 33 | 14.03 | 33 | 14.01 | 14.00 | 0 | 5,151 | 0.00% |
|
| 2018/07/31 | 11 | 13.94 | 11 | 13.73 | 14.35 | 0 | 5,170 | 0.00% |
|
| 2018/07/24 | 25 | 12.75 | 25 | 12.67 | 12.65 | 0 | 5,209 | 0.00% |
|
| 2018/07/23 | 45 | 12.28 | 45 | 12.25 | 12.25 | 0 | 5,173 | 0.00% |
|
| 2018/07/20 | 40 | 12.24 | 40 | 12.03 | 12.05 | 0 | 5,168 | 0.00% |
|
| 2018/07/19 | 110 | 12.91 | 110 | 12.65 | 12.55 | 0 | 5,137 | 0.00% |
大買/大賣/
|
| 2018/07/17 | 75 | 13.38 | 75 | 13.26 | 13.10 | 0 | 5,096 | 0.00% |
|
| 2018/07/16 | 20 | 13.55 | 20 | 13.60 | 13.45 | 0 | 5,087 | 0.00% |
|
| 2018/07/13 | 20 | 13.55 | 20 | 13.45 | 13.45 | 0 | 5,069 | 0.00% |
|
| 2018/07/12 | 80 | 13.28 | 80 | 13.52 | 13.35 | 0 | 5,032 | 0.00% |
|
| 2018/07/11 | 20 | 13.70 | 20 | 13.40 | 13.15 | 0 | 4,980 | 0.00% |
|
| 2018/07/10 | 30 | 14.10 | 30 | 14.25 | 14.10 | 0 | 4,941 | 0.00% |
|
| 2018/07/09 | 50 | 14.39 | 51 | 14.45 | 14.25 | -1 | 4,881 | -0.02% |
|
| 2018/07/05 | 8 | 15.12 | 8 | 14.74 | 14.45 | 0 | 4,773 | 0.00% |
|
| 2018/07/04 | 25 | 14.77 | 24 | 14.86 | 14.70 | 1 | 4,740 | 0.02% |
|
| 2018/07/03 | 28 | 14.88 | 23 | 14.76 | 14.45 | 5 | 4,706 | 0.11% |
|
| 2018/07/02 | 35 | 15.49 | 35 | 15.78 | 15.00 | 0 | 4,635 | 0.00% |
|
| 2018/06/29 | 34 | 16.23 | 33 | 16.22 | 15.75 | 1 | 4,562 | 0.02% |
|
| 2018/06/28 | 1 | 17.05 | 1 | 17.10 | 16.30 | 0 | 4,470 | 0.00% |
|
| 2018/06/27 | 11 | 16.44 | 11 | 16.50 | 16.50 | 0 | 4,373 | 0.00% |
|
| 2018/06/26 | 17 | 16.04 | 17 | 16.00 | 15.95 | 0 | 4,181 | 0.00% |
|
| 2018/06/25 | 25 | 16.78 | 21 | 16.68 | 16.90 | 4 | 4,025 | 0.10% |
|
| 2018/06/19 | 3 | 14.70 | 4 | 14.85 | 14.85 | -1 | 3,051 | -0.03% |
|
| 2018/06/14 | 10 | 13.80 | 0 | 0.00 | 13.80 | 10 | 2,858 | 0.35% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 2,807 | -0.04% |
|
| 2018/06/12 | 1 | 15.00 | 5 | 14.00 | 13.90 | -4 | 2,802 | -0.14% |
|
| 2018/06/06 | 5 | 12.30 | 0 | 0.00 | 11.95 | 5 | 2,451 | 0.20% |
|
| 2018/06/05 | 0 | 0.00 | 11 | 11.98 | 11.80 | -11 | 2,414 | -0.46% |
|
| 2018/06/04 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,391 | 0.04% |
|
| 2018/06/01 | 1 | 12.25 | 0 | 0.00 | 11.80 | 1 | 2,341 | 0.04% |
|
| 2018/05/31 | 10 | 11.70 | 10 | 11.88 | 11.55 | 0 | 2,273 | 0.00% |
|
| 2018/05/23 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 2,074 | 0.48% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 12.70 | 11.90 | -1 | 1,738 | -0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 1,669 | -0.06% |
|
| 2018/05/08 | 2 | 12.58 | 0 | 0.00 | 12.25 | 2 | 1,638 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 8 | 11.35 | 11.35 | -8 | 776 | -1.03% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 9.37 | 9.35 | -5 | 485 | -1.03% |
|