天宇 (8171)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	38.29	13	39.03	38.05	-1	2,683	-0.04%
2024/12/12	1	38.65	1	39.55	38.35	0	2,661	0.00%
2024/12/11	53	37.81	54	37.42	38.50	-1	2,631	-0.04%
2024/12/10	35	37.41	34	37.32	37.20	1	2,579	0.04%
2024/12/09	45	38.10	41	38.05	37.50	4	2,559	0.16%
2024/12/06	31.1	40.46	25	40.54	40.00	6.1	2,480	0.25%
2024/12/05	49	41.70	54	43.07	41.00	-5	2,456	-0.20%
2024/12/04	50	43.01	40	41.23	43.30	10	2,274	0.44%
2024/12/03	1	43.75	1	42.90	41.80	0	2,002	0.00%
2024/12/02	1	42.75	1	43.60	43.90	0	1,899	0.00%
2024/11/29	9	43.34	8	43.38	43.15	1	1,667	0.06%
2024/11/28	1	41.60	0	0.00	41.60	1	1,297	0.08%
2024/11/27	32	45.00	1	44.00	46.20	31	1,036	2.99%
2024/11/26	7	41.73	7	42.13	42.00	0	926	0.00%
2024/11/25	1	41.85	5	44.29	43.20	-4	743	-0.54%
2024/11/22	2	40.68	0	0.00	41.35	2	519	0.38%
2024/09/06	3	33.15	3	32.75	32.75	0	296	0.00%
2024/07/26	0	0.00	0	38.20	38.40	0	235	0.00%
2024/07/05	0	0.00	1	38.90	38.70	-1	215	-0.46%
2024/07/03	2	38.05	1	38.00	38.00	1	212	0.47%
2024/06/28	4	37.31	4	37.40	37.40	0	205	0.00%
2024/06/18	5	37.80	5	37.05	37.05	0	252	0.00%
2024/05/20	0	0.00	0	38.25	37.95	0	367	0.00%
2024/04/19	0	0.00	0	39.75	38.90	0	384	0.00%
2024/04/18	0	39.40	0	0.00	40.15	0	382	0.00%
2024/04/08	0	0.00	0	40.00	40.65	0	372	0.00%
2024/03/25	0	0.00	2	42.35	42.30	-2	395	-0.51%
2024/03/22	0	41.05	0	0.00	41.40	0	385	0.00%
2024/03/21	5	41.40	3	40.80	40.80	2	383	0.52%
2024/03/20	1	40.90	1	41.05	41.05	0	380	0.00%
2024/03/19	5	40.77	6	41.68	41.65	-1	369	-0.27%
2024/03/18	0	0.00	1	40.05	39.60	-1	338	-0.30%
2024/03/13	0	41.60	0	0.00	41.25	0	327	0.00%
2024/03/12	0	41.00	0	0.00	41.10	0	326	0.00%
2024/03/07	12	40.54	12	40.30	40.30	0	323	0.00%
2024/03/06	0	0.00	11	41.10	41.10	-11	322	-3.41%
2024/03/01	5	41.96	0	0.00	41.20	5	316	1.58%
2024/02/29	3	41.20	3	41.80	41.85	0	310	0.00%
2024/02/27	5	41.10	5	40.65	40.65	0	297	0.00%
2024/02/23	0	40.30	2	40.50	40.00	-2	290	-0.69%
2024/02/05	0	0.00	5	37.62	37.65	-5	286	-1.75%
2024/02/01	0	0.00	5	38.00	38.10	-5	287	-1.74%
2024/01/17	5	38.90	0	0.00	38.75	5	302	1.65%
2024/01/16	3	39.60	0	0.00	39.25	3	302	0.99%
2024/01/12	2	38.85	0	0.00	38.80	2	314	0.64%
2024/01/09	1	39.40	0	0.00	39.55	1	318	0.31%
2024/01/08	2	40.20	0	0.00	39.90	2	318	0.63%
2023/12/27	3	42.20	0	0.00	42.00	3	303	0.99%
2023/12/20	2	40.70	2	40.60	40.25	0	300	0.00%
2023/12/18	0	0.00	20	39.99	40.00	-20	312	-6.40%
2023/12/12	3	41.35	0	0.00	41.15	3	329	0.91%
2023/12/01	2	41.60	2	42.30	42.00	0	300	0.00%
2023/11/30	3	41.15	4	40.95	40.90	-1	297	-0.34%
2023/11/29	7	40.95	7	40.65	40.65	0	298	0.00%
2023/11/21	0	0.00	1	41.70	42.35	-1	302	-0.33%
2023/11/16	0	0.00	1	41.75	41.85	-1	300	-0.33%
2023/11/03	3	40.75	3	40.50	40.50	0	344	0.00%
2023/10/27	0	41.70	0	0.00	41.20	0	367	0.00%
2023/10/18	0	0.00	3	38.80	38.40	-3	383	-0.78%
2023/10/03	1	40.15	1	40.55	39.80	0	479	0.00%
2023/09/22	1	40.05	1	40.35	40.25	0	516	0.00%
2023/08/30	2	37.80	2	38.35	38.45	0	853	0.00%
2023/08/11	1	39.20	1	39.40	39.40	0	970	0.00%
2023/08/10	2	40.20	2	38.90	38.90	0	973	0.00%
2023/08/09	2	41.03	2	40.75	40.75	0	957	0.00%
2023/08/08	2	42.55	2	41.65	41.65	0	960	0.00%
2023/08/07	0	0.00	1	41.15	41.25	-1	976	-0.10%
2023/08/02	1	41.60	1	40.60	40.60	0	992	0.00%
2023/07/28	2	43.30	2	43.00	43.00	0	990	0.00%
2023/07/27	2	43.50	2	43.45	43.45	0	992	0.00%
2023/07/26	3	43.67	3	42.95	42.95	0	1,008	0.00%
2023/07/25	2	43.40	2	44.10	44.00	0	1,014	0.00%
2023/07/20	3	44.63	3	45.40	45.40	0	1,048	0.00%
2023/07/17	3	43.75	3	44.70	44.45	0	1,118	0.00%
2023/07/14	3	43.25	3	44.20	44.00	0	1,138	0.00%
2023/07/13	6	44.03	5	43.50	43.50	1	1,169	0.09%
2023/07/12	3	44.22	1	43.75	43.75	2	1,191	0.17%
2023/07/11	1	43.45	2	44.58	45.35	-1	1,212	-0.08%
2023/07/10	10	44.39	7	43.05	43.05	3	1,275	0.24%
2023/07/07	1	47.55	0	0.00	47.55	1	1,290	0.08%
2023/07/06	5	49.13	0	0.00	48.75	5	1,318	0.38%
2023/07/05	2	50.60	2	50.40	49.70	0	1,326	0.00%
2023/07/04	4	51.40	4	50.70	50.70	0	1,335	0.00%
2023/06/30	2	49.90	2	51.00	51.00	0	1,372	0.00%
2023/06/29	9	50.02	6	50.47	50.00	3	1,377	0.22%
2023/06/28	2	51.00	2	50.40	50.10	0	1,413	0.00%
2023/06/27	2	51.00	0	0.00	50.40	2	1,477	0.14%
2023/06/26	9	51.60	0	0.00	51.10	9	1,527	0.59%
2023/06/21	4	51.10	4	51.90	52.40	0	1,619	0.00%
2023/06/20	2	49.90	2	50.70	51.60	0	1,627	0.00%
2023/06/19	4	49.80	0	0.00	49.85	4	1,631	0.25%
2023/06/16	3	48.60	4	49.23	49.90	-1	1,662	-0.06%
2023/06/15	7	47.67	5	48.38	48.30	2	1,720	0.12%
2023/06/14	5	47.79	5	47.65	47.65	0	1,796	0.00%
2023/06/13	3	47.40	3	47.95	48.05	0	1,911	0.00%
2023/06/12	6	46.20	4	46.24	47.15	2	1,958	0.10%
2023/06/09	4	47.91	3	48.22	47.65	1	1,945	0.05%
2023/06/08	1	50.10	1	50.00	50.00	0	1,951	0.00%
2023/06/07	5	50.62	5	50.60	50.60	0	2,016	0.00%
2023/06/06	5	52.10	4	50.70	50.70	1	2,058	0.05%
2023/06/05	4	51.08	34	51.89	52.40	-30	2,086	-1.44%
2023/06/01	2	55.30	0	0.00	55.20	2	2,130	0.09%
2023/05/30	2	56.10	2	56.10	56.10	0	2,525	0.00%
2023/05/26	5	56.68	0	0.00	55.60	5	2,674	0.19%
2023/05/25	3	56.10	3	56.70	58.10	0	2,744	0.00%
2023/05/24	3	56.67	3	57.20	56.90	0	2,802	0.00%
2023/05/23	3	56.63	4	57.00	57.40	-1	2,959	-0.03%
2023/05/19	2	54.65	0	0.00	54.00	2	3,030	0.07%
2023/04/28	1	56.50	1	56.00	56.40	0	4,499	0.00%
2023/04/21	1	56.00	0	0.00	55.90	1	4,758	0.02%
2023/04/17	1	61.90	1	61.70	61.70	0	5,534	0.00%
2023/04/14	1	61.90	1	61.90	61.90	0	5,836	0.00%
2023/04/13	3	64.33	1	62.40	62.40	2	5,993	0.03%
2023/03/29	0	66.00	0	0.00	64.20	0	5,980	0.00%
2023/03/28	0	0.00	1	66.00	64.50	-1	5,968	-0.02%
2023/03/27	0	66.00	0	0.00	64.20	0	5,925	0.00%
2023/03/16	1	59.30	6	59.12	59.40	-5	5,930	-0.08%
2023/03/15	2	62.50	0	0.00	62.10	2	5,863	0.03%
2023/03/14	1	58.80	5	59.10	59.10	-4	5,861	-0.07%
2023/03/13	0	0.00	1	59.70	59.70	-1	5,956	-0.02%
2023/03/10	6	61.93	0	0.00	60.90	6	5,984	0.10%
2023/03/09	3	64.60	0	0.00	64.50	3	5,922	0.05%
2023/03/07	3	67.20	3	67.40	66.50	0	5,823	0.00%
2023/03/06	1	66.10	0	0.00	66.30	1	5,743	0.02%
2023/03/03	0	66.20	0	0.00	66.10	0	5,699	0.00%
2023/03/02	1	65.90	5	66.42	65.90	-4	5,570	-0.07%
2023/03/01	0	0.00	1	63.50	63.50	-1	5,344	-0.02%
2023/02/24	3	62.47	1	63.20	62.40	2	5,252	0.04%
2023/02/23	2	64.90	0	0.00	63.70	2	5,219	0.04%
2023/02/22	0	0.00	1	63.10	63.30	-1	5,136	-0.02%
2023/02/21	3	63.77	5	65.50	63.30	-2	5,093	-0.04%
2023/02/20	3	64.00	0.2	64.20	63.80	2.8	4,933	0.06%
2023/02/15	6	63.05	8	63.46	63.70	-2	4,767	-0.04%
2023/02/14	0	0.00	4	62.38	61.70	-4	4,612	-0.09%
2023/02/10	2	59.95	0	0.00	60.00	2	4,516	0.04%
2023/02/09	3	60.40	5	60.70	61.00	-2	4,457	-0.04%
2023/02/08	3	62.13	1	62.30	60.70	2	4,349	0.05%
2023/02/02	0	0.00	3	59.80	58.30	-3	3,797	-0.08%
2023/02/01	1	60.50	4	59.08	58.70	-3	3,723	-0.08%
2023/01/31	9	57.48	25	57.20	58.50	-16	3,571	-0.45%
2023/01/30	2	55.30	1	56.80	57.00	1	3,458	0.03%
2023/01/17	18	55.04	1	55.80	54.00	17	3,323	0.51%
2023/01/16	1	52.50	0	0.00	54.20	1	3,231	0.03%
2023/01/13	1	54.10	1	54.10	53.40	0	3,189	0.00%
2023/01/12	1	53.80	5	54.00	53.30	-4	3,145	-0.13%
2023/01/10	0	0.00	1	55.50	55.80	-1	2,983	-0.03%
2023/01/09	9	56.09	3	56.60	56.60	6	2,914	0.21%
2023/01/06	7	55.31	11	56.56	57.00	-4	2,766	-0.14%
2023/01/05	0	0.00	20	55.14	55.10	-20	2,426	-0.82%
2023/01/04	4	52.85	3	54.27	51.80	1	2,068	0.05%
2023/01/03	5	52.76	3	52.30	53.30	2	1,740	0.11%
2022/12/29	2	49.48	1	48.90	48.85	1	1,529	0.07%
2022/12/28	0	0.00	1	50.20	49.70	-1	1,492	-0.07%
2022/12/27	1	49.65	0	0.00	49.10	1	1,431	0.07%
2022/12/23	1	47.20	0	0.00	48.70	1	1,384	0.07%
2022/12/16	1	50.90	0	0.00	50.70	1	1,226	0.08%
2022/12/15	5	51.52	2	51.10	51.70	3	1,159	0.26%
2022/12/14	1	50.30	0	0.00	49.35	1	1,046	0.10%
2022/12/13	11	48.81	0	0.00	47.45	11	925	1.19%
2022/12/06	2	50.40	2	49.60	50.00	0	806	0.00%
2022/12/05	0	0.00	1	47.65	50.20	-1	760	-0.13%
2022/12/02	1	47.70	2	47.70	46.90	-1	644	-0.16%
2022/12/01	0	0.00	1	43.40	43.40	-1	568	-0.18%
2022/11/30	0	0.00	1	43.10	42.60	-1	559	-0.18%
2022/11/29	2	42.20	0	0.00	42.30	2	577	0.35%
2022/11/24	2	42.25	2	43.08	43.05	0	581	0.00%
2022/10/12	0	0.00	8	36.70	37.00	-8	432	-1.85%
2022/10/04	1	39.50	0	0.00	38.90	1	459	0.22%
2022/09/27	1	37.95	0	0.00	37.80	1	457	0.22%
2022/09/22	1	39.95	0	0.00	39.70	1	445	0.22%
2022/09/14	5	42.95	0	0.00	42.75	5	414	1.21%
2022/07/11	1	38.40	0	0.00	38.00	1	540	0.18%
2022/05/19	0	0.00	5	49.00	49.95	-5	648	-0.77%
2022/05/18	5	48.20	0	0.00	48.20	5	639	0.78%
2022/04/28	0	0.00	5	55.10	53.00	-5	523	-0.95%
2022/04/26	0	0.00	4	54.20	52.70	-4	447	-0.89%
2022/04/22	3	52.77	0	0.00	53.20	3	411	0.73%
2022/04/11	3	53.00	2	54.00	51.10	1	361	0.28%
2022/04/07	1	49.00	0	0.00	48.65	1	332	0.30%
2022/04/01	2	52.00	0	0.00	52.00	2	365	0.55%
2022/03/31	0	0.00	0	51.80	51.70	0	372	0.00%
2022/03/30	0	0.00	2	54.00	53.00	-2	377	-0.53%
2022/03/28	0	52.60	0	0.00	52.10	0	393	0.00%
2022/03/25	5	53.00	0	0.00	52.40	5	399	1.25%
2022/03/22	0	53.20	0	0.00	53.10	0	419	0.00%
2022/03/03	0	49.60	5	49.30	49.65	-5	755	-0.66%
2022/02/22	0	0.00	5	48.30	48.35	-5	809	-0.62%
2022/01/24	1	48.00	0	0.00	48.30	1	1,073	0.09%
2022/01/07	1	49.85	0	0.00	48.85	1	1,145	0.09%
2021/12/20	5	54.20	0	0.00	54.20	5	1,082	0.46%
2021/12/17	0	0.00	5	55.00	54.20	-5	1,081	-0.46%
2021/12/15	0	0.00	5	57.00	56.50	-5	1,067	-0.47%
2021/12/14	9	57.07	0	0.00	55.60	9	1,063	0.85%
2021/12/13	1	58.80	5	59.80	59.30	-4	1,038	-0.39%
2021/12/10	15	58.99	15	60.50	58.50	0	1,018	0.00%
2021/12/09	0	0.00	0	56.60	58.00	0	904	0.00%
2021/11/18	0	0.00	1	51.80	53.00	-1	720	-0.14%
2021/11/17	1	49.00	0	0.00	49.10	1	659	0.15%
2021/11/11	5	48.30	5	50.90	48.05	0	672	0.00%
2021/11/10	0	0.00	1	51.90	51.40	-1	652	-0.15%
2021/11/04	0	0.00	1	53.70	51.70	-1	724	-0.14%
2021/11/03	2	53.00	0	0.00	52.70	2	729	0.27%
2021/11/02	0	53.40	0	0.00	53.40	0	736	0.00%
2021/11/01	2	51.20	0	0.00	50.80	2	703	0.28%
2021/10/27	1	49.00	0	0.00	49.10	1	700	0.14%
2021/10/25	0	0.00	3	43.37	43.50	-3	664	-0.45%
2021/10/14	2	40.50	0	0.00	43.30	2	869	0.23%
2021/10/13	1	42.00	0	0.00	41.10	1	889	0.11%
2021/10/08	2	49.00	0	0.00	47.85	2	977	0.20%
2021/10/05	1	47.00	2	48.80	49.25	-1	1,458	-0.07%
2021/10/04	1	49.00	0.1	49.50	48.15	0.9	1,569	0.06%
2021/09/29	0	0.00	5	52.00	52.10	-5	1,619	-0.31%
2021/09/28	0	0.00	0	54.00	53.00	0	1,623	0.00%
2021/08/25	0	0.00	1	52.00	52.70	-1	1,610	-0.06%
2021/08/20	0	51.00	0	0.00	51.10	0	1,616	0.00%
2021/08/18	1	50.90	0	0.00	53.00	1	1,625	0.06%
2021/08/10	2	60.30	0	0.00	58.50	2	1,629	0.12%
2021/08/09	1	64.00	0	0.00	63.50	1	1,593	0.06%
2021/08/02	0	0.00	0	61.60	64.00	0	1,727	0.00%
2021/07/22	3	62.83	0	0.00	61.40	3	1,781	0.17%
2021/07/19	3	63.37	2	63.30	63.10	1	1,721	0.06%
2021/07/16	6	65.95	2	64.90	64.50	4	1,719	0.23%
2021/07/15	6	67.40	5	66.30	65.50	1	1,711	0.06%
2021/07/14	6	65.87	3	67.33	68.00	3	1,679	0.18%
2021/07/13	6	72.28	1	70.00	71.50	5	1,615	0.31%
2021/07/12	1	65.10	5	65.04	67.50	-4	1,444	-0.28%
2021/07/09	1	65.30	0	0.00	65.10	1	1,371	0.07%
2021/07/05	0	0.00	0	55.40	56.10	0	1,471	0.00%
2021/07/01	3	54.83	0	0.00	54.50	3	1,495	0.20%
2021/05/27	5	53.10	5	52.00	51.90	0	1,871	0.00%
2021/05/26	5	53.20	5	52.20	52.20	0	1,904	0.00%
2021/05/20	1	46.90	0	0.00	47.80	1	2,069	0.05%
2021/05/14	2	50.10	0	0.00	47.10	2	2,074	0.10%
2021/05/13	2	47.90	0	0.00	48.00	2	2,048	0.10%
2021/05/12	1	52.50	0	0.00	52.00	1	2,012	0.05%
2021/05/10	3	65.80	3	66.97	64.00	0	1,940	0.00%
2021/05/07	1	65.20	1	65.10	65.30	0	1,902	0.00%
2021/05/04	6	60.90	0	0.00	59.40	6	1,837	0.33%
2021/05/03	4	62.83	3	61.20	61.10	1	1,808	0.06%
2021/04/29	9	61.89	8	61.74	62.00	1	1,788	0.06%
2021/04/28	5	59.00	0	0.00	59.40	5	1,771	0.28%
2021/04/26	2	57.80	0	0.00	57.60	2	1,768	0.11%
2021/04/19	0	0.00	2	65.40	67.00	-2	1,770	-0.11%
2021/04/15	1	66.00	0	0.00	65.20	1	1,728	0.06%
2021/04/13	2	62.40	0	0.00	60.60	2	1,618	0.12%
2021/04/08	0	0.00	1	60.20	59.90	-1	1,487	-0.07%
2021/04/06	1	60.30	1	60.20	59.70	0	1,510	0.00%
2021/03/15	0	60.00	0	0.00	57.20	0	1,751	0.00%
2021/03/12	0	0.00	2	61.00	61.20	-2	1,740	-0.11%
2021/03/11	0	58.50	6	58.60	58.40	-6	1,710	-0.35%
2021/03/04	0	59.45	0	0.00	58.20	0	1,631	0.00%
2021/03/02	1	56.70	1	60.40	55.80	0	1,587	0.00%
2021/02/26	1	59.80	0	0.00	59.90	1	1,520	0.07%
2021/02/25	4	57.50	2	58.75	57.60	2	1,495	0.13%
2021/02/17	1	47.25	1	46.10	47.40	0	1,241	0.00%
2021/01/20	0	0.00	12	40.35	40.20	-12	1,430	-0.84%
2021/01/11	3	46.00	0	0.00	45.90	3	1,274	0.24%
2020/12/25	3	52.07	3	51.53	52.30	0	1,092	0.00%
2020/12/24	4	50.95	1	49.05	50.70	3	1,085	0.28%
2020/12/23	1	48.25	1	48.80	49.40	0	1,091	0.00%
2020/12/16	0	0.00	6	45.74	46.10	-6	1,095	-0.55%
2020/12/15	0	0.00	2	46.00	44.00	-2	1,083	-0.18%
2020/12/08	0	0.00	3	42.35	42.60	-3	1,133	-0.26%
2020/11/24	0	41.87	0	0.00	40.00	0	1,454	0.00%
2020/11/23	0	43.40	0	0.00	39.30	0	1,451	0.00%
2020/11/12	2	40.08	2	39.40	38.60	0	1,628	0.00%
2020/11/11	2	39.73	2	39.65	39.90	0	1,634	0.00%
2020/11/03	1	38.80	1	38.85	39.00	0	1,619	0.00%
2020/11/02	0	0.00	3	38.25	38.30	-3	1,664	-0.18%
2020/10/30	5	37.87	2	39.83	37.55	3	1,768	0.17%
2020/10/12	1	35.55	1	35.40	35.50	0	2,065	0.00%
2020/10/07	4	34.85	2	34.45	34.75	2	2,090	0.10%
2020/09/28	1	34.10	6	32.70	35.00	-5	2,184	-0.23%
2020/09/25	1	35.00	0	0.00	35.00	1	2,154	0.05%
2020/09/24	1	40.00	0	0.00	38.85	1	2,120	0.05%
2020/09/21	1	42.50	1	42.30	41.90	0	2,157	0.00%
2020/09/18	1	41.50	0	0.00	41.75	1	2,157	0.05%
2020/09/16	4	42.13	1	41.65	41.40	3	2,231	0.13%
2020/09/15	1	43.10	1	42.70	42.55	0	2,257	0.00%
2020/09/11	9	37.11	0	0.00	37.05	9	2,161	0.42%
2020/09/10	0	0.00	5	38.00	37.90	-5	2,141	-0.23%
2020/09/09	7	39.48	2	40.33	38.80	5	2,250	0.22%
2020/09/08	1	37.50	0	0.00	39.65	1	2,186	0.05%
2020/09/03	5	35.10	0	0.00	35.10	5	2,068	0.24%
2020/09/02	2	33.60	2	34.30	34.70	0	2,005	0.00%
2020/09/01	1	30.20	2	30.63	31.95	-1	1,970	-0.05%
2020/08/27	2	29.25	2	28.88	28.80	0	1,906	0.00%
2020/08/25	2	28.05	2	28.40	28.75	0	1,897	0.00%
2020/08/21	3	26.05	3	26.78	27.50	0	1,847	0.00%
2020/08/20	4	26.65	4	25.64	25.85	0	1,838	0.00%
2020/08/19	3	26.83	3	27.25	27.15	0	1,811	0.00%
2020/08/18	4	26.20	4	26.15	26.30	0	1,789	0.00%
2020/08/17	4	25.14	4	25.35	25.90	0	1,782	0.00%
2020/08/14	1	25.30	1	24.75	24.80	0	1,790	0.00%
2020/08/13	5	25.63	5	24.75	25.25	0	1,783	0.00%
2020/08/12	4	25.23	4	26.03	25.20	0	1,793	0.00%
2020/08/11	4	24.46	4	26.09	25.25	0	1,792	0.00%
2020/08/05	4	26.45	14	27.84	27.40	-10	1,861	-0.54%
2020/08/03	1	24.50	42	25.48	25.60	-41	1,762	-2.33%
2020/07/28	13	20.17	2	20.10	19.05	11	1,685	0.65%
2020/07/27	4	20.30	0	0.00	20.40	4	1,675	0.24%
2020/07/22	0	0.00	3	21.52	21.75	-3	1,619	-0.19%
2020/07/16	3	18.40	0	0.00	18.35	3	1,442	0.21%
2020/07/08	3	18.50	3	18.60	18.50	0	1,365	0.00%
2020/07/01	3	19.00	3	19.35	18.20	0	1,203	0.00%
2020/06/24	4	17.95	4	18.48	18.00	0	1,112	0.00%
2020/06/23	2	16.95	2	17.05	18.00	0	1,073	0.00%
2020/06/19	2	15.50	2	15.70	15.40	0	948	0.00%
2020/06/18	4	15.10	4	15.20	15.10	0	919	0.00%
2020/06/10	0	0.00	5	14.12	14.20	-5	809	-0.62%
2020/06/09	10	14.69	5	14.30	14.20	5	817	0.61%
2020/06/08	2	14.90	2	15.00	14.70	0	840	0.00%
2020/06/03	0	0.00	15	14.78	14.80	-15	887	-1.69%
2020/06/02	15	14.74	0	0.00	14.45	15	884	1.70%
2020/05/29	4	14.58	4	14.50	14.55	0	860	0.00%
2020/05/27	0	0.00	18	15.17	14.90	-18	846	-2.13%
2020/05/25	4	15.69	0	0.00	15.60	4	838	0.48%
2020/05/22	14	15.00	0	0.00	15.15	14	814	1.72%
2020/05/21	11	14.87	11	15.34	15.00	0	806	0.00%
2020/05/20	0	0.00	9	14.46	14.75	-9	778	-1.16%
2020/05/19	9	14.08	0	0.00	14.25	9	766	1.17%
2020/05/18	0	0.00	19	14.83	14.25	-19	739	-2.57%
2020/05/14	19	15.38	0	0.00	15.00	19	686	2.77%
2020/05/13	5	15.17	5	15.60	15.45	0	658	0.00%
2020/05/12	1	15.05	3	15.93	15.95	-2	611	-0.33%
2020/05/08	10	13.82	10	13.68	13.20	0	463	0.00%
2020/04/30	0	0.00	1	12.30	11.65	-1	363	-0.28%
2020/04/29	1	12.05	0	0.00	12.00	1	350	0.29%
2020/03/17	1	12.00	0	0.00	11.75	1	248	0.40%
2020/03/16	0	0.00	1	12.25	12.50	-1	227	-0.44%
2020/01/30	0	0.00	1	10.50	10.85	-1	99	-1.01%
2019/12/17	1	11.45	0	0.00	11.45	1	93	1.07%
2019/12/05	0	0.00	1	12.10	12.40	-1	87	-1.15%
2019/09/18	1	11.80	0	0.00	11.75	1	116	0.86%
2019/08/15	0	0.00	1	11.00	11.25	-1	32	-3.11%
2019/08/08	1	10.25	0	0.00	10.15	1	21	4.59%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2019/03/07	0	13.30	0	0.00	13.35	0	87	0.00%
2019/02/27	0	11.75	0	0.00	11.65	0	63	0.01%
2019/02/21	0	11.00	0	0.00	11.10	0	60	0.00%