智捷 (8176)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	14.10	14.00	0	278	0.00%
2024/05/15	0	0.00	0	14.00	13.90	0	299	0.00%
2024/03/26	0	0.00	0	13.85	13.60	0	522	0.00%
2024/03/21	0	13.65	0	0.00	13.50	0	524	0.00%
2024/03/19	0	13.75	0	0.00	13.55	0	533	0.00%
2024/03/13	0	14.00	0	0.00	13.80	0	567	0.00%
2024/03/12	0	14.55	0	0.00	14.20	0	570	0.00%
2024/03/11	0	14.60	0	0.00	14.45	0	581	0.00%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/02/20	5	14.60	0	0.00	14.80	5	626	0.80%
2024/02/19	0	0.00	30	14.31	14.85	-30	647	-4.63%
2024/02/16	2	14.20	0	0.00	14.30	2	647	0.31%
2024/01/23	0	0.00	0	14.00	14.10	0	955	0.00%
2024/01/17	0	13.95	0	0.00	13.70	0	1,168	0.00%
2024/01/16	0	0.00	1	14.00	14.00	-1	1,222	-0.08%
2024/01/15	1	14.30	1	14.50	14.40	0	1,298	0.00%
2024/01/12	1	15.60	0	0.00	14.70	1	1,388	0.07%
2023/11/13	5	13.33	0	0.00	13.70	5	1,338	0.37%
2023/11/10	5	14.15	0	0.00	14.10	5	1,300	0.38%
2023/11/07	0	0.00	1	15.65	15.85	-1	1,219	-0.08%
2023/11/06	1	16.50	3	16.00	16.50	-2	1,174	-0.17%
2023/11/02	1	15.75	1	16.10	15.30	0	1,081	0.00%
2023/10/31	1	16.05	3	15.92	16.30	-2	1,026	-0.19%
2023/10/30	2	16.18	0	0.00	15.95	2	1,002	0.20%
2023/10/27	3	16.88	0	0.00	16.80	3	973	0.31%
2023/10/26	0	0.00	1	17.75	18.05	-1	929	-0.11%
2023/10/25	5	16.30	6	16.57	18.15	-1	860	-0.12%
2023/10/24	6	16.27	5	16.15	16.50	1	783	0.13%
2023/10/23	21	17.01	1	17.25	17.25	20	723	2.76%
2023/10/20	1	16.40	10	16.90	17.50	-9	636	-1.41%
2023/10/16	10	13.35	0	0.00	13.40	10	336	2.97%
2023/10/13	0	0.00	5	13.40	13.40	-5	346	-1.44%
2023/10/05	0	0.00	4	11.00	11.05	-4	272	-1.47%
2023/09/13	0	0.00	2	11.65	11.65	-2	310	-0.64%
2023/09/12	5	11.73	0	0.00	11.70	5	315	1.59%
2023/09/11	1	11.60	0	0.00	11.60	1	314	0.32%
2023/08/21	0	0.00	0	11.10	11.10	0	389	0.00%
2023/07/26	0	0.00	2	12.30	12.15	-2	476	-0.42%
2023/07/19	0	0.00	7	13.16	12.75	-7	446	-1.57%
2023/07/18	7	13.04	0	0.00	13.40	7	412	1.70%
2023/07/12	2	12.20	0	0.00	12.05	2	394	0.51%
2023/07/10	0	0.00	1	11.90	11.80	-1	397	-0.25%
2023/07/05	1	12.25	0	0.00	12.20	1	394	0.25%
2023/07/03	0	0.00	1	11.45	11.50	-1	382	-0.26%
2023/06/29	1	11.55	0	0.00	11.50	1	387	0.26%
2023/06/20	0	0.00	2	11.20	11.30	-2	459	-0.44%
2023/06/19	0	11.45	0	0.00	11.30	0	490	0.00%
2023/06/16	2	11.55	0	0.00	11.35	2	498	0.40%
2023/06/01	0	0.00	1	11.85	11.60	-1	651	-0.15%
2023/05/30	1	12.15	0	0.00	12.10	1	727	0.14%
2023/05/24	0	0.00	11	12.20	12.20	-11	727	-1.51%
2023/05/22	0	0.00	6	11.38	11.55	-6	708	-0.85%
2023/05/18	1	11.85	0	0.00	11.85	1	700	0.14%
2023/05/16	1	11.70	0	0.00	11.70	1	690	0.14%
2023/05/12	15	12.10	10	12.09	12.20	5	682	0.73%
2023/05/11	0	0.00	16	11.65	11.65	-16	646	-2.47%
2023/05/09	7	10.60	0	0.00	10.60	7	625	1.12%
2023/05/08	0	0.00	1	10.95	10.95	-1	622	-0.16%
2023/05/05	2	11.10	0	0.00	11.10	2	620	0.32%
2023/04/27	1	11.00	0	0.00	11.00	1	614	0.16%
2023/04/20	1	11.40	0	0.00	11.20	1	601	0.17%
2023/04/17	2	11.05	1	11.20	11.15	1	581	0.17%
2023/04/14	3	11.40	0	0.00	11.45	3	562	0.53%
2023/04/12	1	12.30	0	0.00	12.35	1	541	0.18%
2023/04/10	1	11.85	0	0.00	11.95	1	532	0.19%
2023/04/07	5	12.15	0	0.00	12.00	5	528	0.95%
2023/03/27	0	0.00	1	12.25	12.75	-1	500	-0.20%
2023/03/24	4	12.25	0	0.00	12.25	4	495	0.81%
2023/03/23	1	13.20	0	0.00	12.90	1	479	0.21%
2023/03/14	1	11.35	0	0.00	11.10	1	374	0.27%
2023/03/09	0	12.65	0	0.00	12.45	0	332	0.00%
2023/03/08	0	13.05	0	0.00	13.05	0	306	0.00%
2023/03/03	0	0.00	3	13.95	13.95	-3	201	-1.49%
2023/03/02	0	0.00	2	12.00	12.70	-2	147	-1.36%
2023/03/01	2	11.55	0	0.00	11.55	2	112	1.79%
2023/02/10	2	9.99	0	0.00	9.99	2	75	2.65%
2023/02/09	1	9.76	0	0.00	9.73	1	72	1.38%
2022/11/08	0	0.00	2	9.90	9.86	-2	166	-1.20%
2022/11/07	1	9.55	0	0.00	9.75	1	169	0.59%
2022/11/01	1	9.24	0	0.00	9.23	1	195	0.51%
2022/10/19	0	0.00	6	9.20	9.29	-6	294	-2.04%
2022/10/18	6	9.50	0	0.00	9.49	6	293	2.04%
2022/09/28	0	0.00	1	9.51	9.16	-1	319	-0.31%
2022/09/27	1	9.66	0	0.00	9.64	1	317	0.31%
2022/09/16	0	0.00	2	10.90	10.85	-2	316	-0.63%
2022/09/12	2	11.00	0	0.00	10.90	2	349	0.57%
2022/08/15	0	0.00	2	11.00	10.50	-2	325	-0.61%
2022/08/11	2	10.40	0	0.00	10.30	2	321	0.62%
2022/08/03	0	0.00	4	10.64	11.10	-4	276	-1.45%
2022/08/02	2	10.10	0	0.00	10.10	2	247	0.81%
2022/06/24	0	0.00	4	9.30	9.17	-4	606	-0.66%
2022/06/21	2	9.89	0	0.00	9.90	2	593	0.34%
2022/06/20	3	10.50	18	10.50	10.50	-15	579	-2.59%
2022/05/06	0	0.00	2	11.30	11.20	-2	465	-0.43%
2022/05/03	1	11.60	1	11.15	11.60	0	443	0.00%
2022/04/26	2	12.40	0	0.00	11.90	2	386	0.52%
2022/04/22	1	12.00	1	11.55	12.10	0	330	0.00%
2022/04/21	1	12.70	5	12.70	12.70	-4	282	-1.42%
2022/04/20	5	11.55	0	0.00	11.55	5	212	2.35%
2022/04/14	0	0.00	1	10.70	11.05	-1	140	-0.71%
2022/04/13	1	9.98	0	0.00	10.30	1	95	1.04%
2022/03/23	0	9.02	0	0.00	8.84	0	61	0.01%
2022/03/16	0	8.97	0	0.00	8.52	0	72	0.00%
2022/03/03	0	8.60	0	0.00	8.45	0	77	0.00%
2022/02/15	0	8.55	0	0.00	8.55	0	88	0.03%
2021/12/23	0	8.98	0	0.00	8.89	0	109	0.00%
2021/11/02	0	8.38	0	0.00	8.31	0	64	0.00%
2021/10/28	0	0.00	0	8.45	8.30	0	61	0.00%
2021/08/13	0	0.00	0	8.78	8.65	0	30	0.00%
2021/08/02	0	0.00	0	9.00	8.87	0	38	0.00%
2021/04/13	0	0.00	2	9.50	9.46	-2	71	-2.79%
2021/03/15	0	9.80	0	0.00	9.15	0	121	0.00%
2021/03/05	0	9.91	0	0.00	9.06	0	123	0.00%
2021/03/04	0	9.16	0	0.00	9.01	0	124	0.01%
2021/01/15	2	9.42	0	0.00	9.19	2	136	1.47%
2020/11/24	0	8.91	0	0.00	8.75	0	46	0.00%
2020/11/23	0	8.74	0	0.00	8.60	0	44	0.00%
2020/11/12	0	8.60	0	0.00	8.50	0	45	0.00%
2020/01/30	0	0.00	11	10.65	10.60	-11	1,427	-0.77%
2020/01/15	11	11.97	0	0.00	11.95	11	1,399	0.79%
2019/12/27	1	13.00	0	0.00	12.85	1	1,320	0.08%
2019/12/26	1	13.20	22	13.42	13.05	-21	1,311	-1.60%
2019/12/25	15	13.23	0	0.00	13.30	15	1,294	1.16%
2019/12/23	10	12.90	0	0.00	12.65	10	1,241	0.81%
2019/12/03	0	0.00	6	14.75	14.30	-6	1,150	-0.52%
2019/12/02	22	14.46	0	0.00	14.30	22	1,121	1.96%
2019/11/28	5	16.12	63	16.20	16.50	-58	999	-5.80%
2019/11/20	50	14.65	0	0.00	14.60	50	545	9.16%
2019/11/18	14	14.29	4	14.30	14.45	10	451	2.21%
2019/03/22	30	13.40	5	13.80	13.35	25	336	7.44%
2019/03/21	0	0.00	32	12.88	13.45	-32	297	-10.75%
2019/03/20	7	12.25	0	0.00	12.25	7	256	2.73%
2019/03/18	0	11.80	0	0.00	11.90	0	265	0.00%
2019/02/27	0	12.40	0	0.00	12.10	0	255	0.00%
2019/02/22	5	12.10	0	0.00	12.15	5	248	2.01%
2019/02/21	13	12.38	18	12.51	12.40	-5	245	-2.03%
2018/11/02	5	9.29	0	0.00	9.31	5	237	2.11%
2018/11/01	6	9.30	11	9.40	9.30	-5	236	-2.12%
2018/10/25	8	9.26	0	0.00	9.22	8	210	3.80%
2018/10/24	8	9.24	6	9.65	9.55	2	211	0.95%
2018/10/23	0	0.00	10	9.44	9.40	-10	215	-4.64%
2018/09/27	7	10.60	0	0.00	10.60	7	206	3.38%
2018/09/26	0	0.00	7	10.82	10.75	-7	205	-3.41%
2018/09/05	10	12.05	0	0.00	11.85	10	195	5.11%
2018/09/04	4	12.05	14	12.26	12.10	-10	197	-5.05%
2018/06/27	0	0.00	0	13.50	13.55	0	398	0.00%
2018/04/27	5	13.40	5	13.25	13.20	0	1,278	0.00%
2018/04/24	8	14.15	8	13.85	13.50	0	1,417	0.00%
2018/04/16	11	14.73	11	14.93	14.70	0	1,823	0.00%
2018/03/21	6	15.65	0	0.00	15.90	6	3,388	0.18%
2018/03/20	3	15.95	9	15.99	15.85	-6	3,469	-0.17%
2018/02/09	0	0.00	3	13.75	14.80	-3	4,151	-0.07%
2018/01/31	5	16.95	5	17.14	16.85	0	4,067	0.00%
2018/01/30	1	16.90	1	16.60	16.60	0	4,011	0.00%
2018/01/18	0	0.00	8	18.71	18.65	-8	3,731	-0.21%
2018/01/17	30	19.00	30	18.85	18.95	0	3,710	0.00%
2018/01/16	5	19.81	0	0.00	18.85	5	3,675	0.14%
2018/01/15	7	18.70	7	18.80	19.25	0	3,443	0.00%
2018/01/11	0	0.00	3	19.13	18.80	-3	3,376	-0.09%
2018/01/10	8	18.78	7	19.00	18.70	1	3,348	0.03%
2018/01/09	8	18.43	9	18.35	18.25	-1	3,263	-0.03%
2018/01/08	3	19.85	0	0.00	18.45	3	3,224	0.09%
2018/01/05	2	19.75	1	20.05	20.00	1	3,126	0.03%
2018/01/04	2	19.48	29	20.14	20.35	-27	2,999	-0.90%
2018/01/03	12	19.08	12	18.50	18.50	0	2,817	0.00%