菱光 (8249)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
47.10
漲跌
▼1.20
漲幅
-2.48%
成交量
1,981張
產業
上市電子零組件類股▼0.33%
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	2	46.70	47.10	-2	11,103	-0.02%
2025/01/17	0	0.00	2	48.55	48.35	-2	13,488	-0.01%
2025/01/10	1	51.50	2	50.60	50.20	-1	14,062	-0.01%
2025/01/06	0	57.90	0	0.00	58.20	0	14,030	0.00%
2025/01/02	1	61.50	0	0.00	59.70	1	13,864	0.01%
2024/12/31	1	62.50	0	0.00	62.50	1	13,834	0.01%
2024/12/30	1	63.60	0	0.00	63.50	1	13,784	0.01%
2024/12/27	4	65.40	3	65.87	65.00	1	13,705	0.01%
2024/12/26	3	68.03	3	68.77	67.50	0	13,559	0.00%
2024/12/25	19	64.36	18	64.20	65.40	1	12,997	0.01%
2024/12/24	9	57.62	6	57.40	59.50	3	12,836	0.02%
2024/12/23	0	0.00	1	56.90	55.30	-1	12,951	-0.01%
2024/12/20	3	56.97	2.1	56.56	56.00	0.9	13,708	0.01%
2024/12/19	11	57.84	16	58.92	58.10	-5	13,728	-0.04%
2024/12/18	28	59.38	37	58.74	58.20	-9	14,327	-0.06%
2024/12/17	35.1	56.10	21	57.09	57.80	14.1	14,112	0.10%
2024/12/16	1	55.30	1	54.40	54.10	0	13,690	0.00%
2024/12/12	16	55.10	21	54.01	54.00	-5	13,383	-0.04%
2024/12/11	0	0.00	1	54.10	54.80	-1	13,286	-0.01%
2024/12/10	16	52.64	10	51.70	53.40	6	13,168	0.05%
2024/12/06	14	54.00	14	53.50	53.70	0	12,887	0.00%
2024/12/04	1	52.40	0	0.00	52.60	1	12,696	0.01%
2024/12/03	0	0.00	5	53.00	52.40	-5	12,713	-0.04%
2024/11/25	0	0.00	1	59.00	58.00	-1	12,356	-0.01%
2024/11/22	6	59.23	1	61.50	58.30	5	12,330	0.04%
2024/11/21	3	60.87	2	60.20	59.10	1	12,218	0.01%
2024/11/20	10	60.80	10	61.10	60.10	0	12,072	0.00%
2024/11/19	4	64.43	4	63.58	62.50	0	11,974	0.00%
2024/11/14	1	67.70	1	66.10	65.00	0	11,639	0.00%
2024/11/13	1	67.80	1	67.70	67.70	0	11,556	0.00%
2024/11/12	1	69.10	0	0.00	68.90	1	11,459	0.01%
2024/11/11	1	66.50	2	68.65	69.40	-1	11,252	-0.01%
2024/11/08	3	70.33	3	68.00	67.70	0	10,995	0.00%
2024/11/07	4	72.05	4	70.70	70.00	0	10,833	0.00%
2024/11/06	14	70.79	16	71.73	72.00	-2	10,628	-0.02%
2024/11/05	33	70.73	66	71.96	71.70	-33	9,833	-0.34%
2024/11/04	48	70.84	12	68.93	67.40	36	9,386	0.38%
2024/11/01	3	66.23	7	65.23	69.80	-4	8,788	-0.05%
2024/10/30	6	66.38	2.1	68.83	63.50	3.9	8,510	0.05%
2024/10/29	3	70.27	3	71.60	69.20	0	8,264	0.00%
2024/10/28	4	71.00	4	71.80	73.50	0	7,664	0.00%
2024/10/25	10	71.23	8	70.88	67.60	2	6,844	0.03%
2024/10/24	16	62.96	30	65.62	67.10	-14	5,937	-0.24%
2024/10/23	16.1	61.46	8.3	60.68	61.00	7.8	5,840	0.13%
2024/10/21	0	0.00	0.9	58.50	58.50	-0.9	5,534	-0.02%
2024/10/08	1	51.30	0	0.00	48.95	1	5,478	0.02%
2024/10/04	2	51.50	4	54.70	50.80	-2	5,115	-0.04%
2024/10/01	4	57.10	3	55.30	56.40	1	4,948	0.02%
2024/09/30	3	61.33	0	60.90	61.00	3	4,864	0.06%
2024/09/27	1	58.90	2	60.50	61.20	-1	4,815	-0.02%
2024/09/25	3	60.30	0	0.00	59.90	3	4,751	0.06%
2024/09/24	7	63.19	0	0.00	60.50	7	4,720	0.15%
2024/09/23	0	0.00	2	60.70	62.00	-2	4,651	-0.04%
2024/09/20	1	56.70	0	0.00	56.40	1	4,565	0.02%
2024/09/19	0	55.30	0	0.00	56.70	0	4,511	0.00%
2024/09/18	8	55.64	10	56.50	56.90	-2	4,434	-0.05%
2024/09/16	16	54.46	4	55.20	55.20	12	4,262	0.28%
2024/09/13	7	47.79	8	49.51	50.20	-1	3,840	-0.03%
2024/09/12	28	45.08	29	44.30	45.70	-1	3,360	-0.03%
2024/09/11	2	40.38	3	40.85	41.55	-1	2,518	-0.04%
2024/09/10	139	38.45	141	38.86	37.80	-2	2,280	-0.09%	大買/大賣/
2024/09/09	3	36.00	7	36.67	38.25	-4	1,388	-0.29%
2024/09/06	3	34.72	3	33.30	34.80	0	852	0.00%
2024/09/04	0	0.00	3	29.70	30.55	-3	731	-0.41%
2024/09/03	1	31.70	0	0.00	31.35	1	713	0.14%
2024/09/02	1	31.85	0	0.00	31.95	1	704	0.14%
2024/08/28	4	32.40	0	0.00	32.65	4	672	0.60%
2024/08/19	0	0.00	0	29.80	29.65	0	536	0.00%
2024/08/05	0	0.00	2.1	25.24	25.05	-2.1	381	-0.55%
2024/07/26	0	0.00	0	27.95	27.75	0	353	0.00%
2024/07/15	2	30.18	0	0.00	30.00	2	295	0.68%
2024/07/10	0	0.00	0	29.95	29.85	0	215	0.00%
2024/06/20	0	29.20	0	0.00	29.25	0	115	0.00%
2024/05/28	0.1	29.75	0	0.00	29.95	0.1	112	0.08%
2024/05/27	0	29.53	0	0.00	29.60	0	113	0.00%
2024/05/20	0	0.00	0	29.70	29.70	0	166	0.00%
2024/05/15	0	0.00	0	29.30	29.50	0	176	0.00%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/20	0	29.50	0	0.00	29.00	0	171	0.00%
2024/03/13	0	31.00	0	0.00	30.35	0	165	0.00%
2024/03/12	0	30.70	0	0.00	31.05	0	162	0.00%
2024/03/08	0	30.20	0	0.00	29.80	0	157	0.00%
2024/03/07	0	30.90	0	0.00	30.75	0	154	0.00%
2024/02/26	0	30.90	0	0.00	31.00	0	139	0.00%
2024/02/23	0	31.45	0	0.00	31.15	0	138	0.00%
2024/02/22	2	31.75	0	0.00	31.10	2	135	1.48%