金益鼎 (8390)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	55.90	55.70	-1	1,731	-0.06%
2024/04/25	1	55.80	0	0.00	55.40	1	1,722	0.06%
2024/04/23	0	0.00	10	55.80	56.10	-10	1,699	-0.59%
2024/04/22	10	62.30	3	59.40	58.00	7	1,656	0.42%
2024/04/19	3	62.90	0	0.00	61.80	3	1,587	0.19%
2024/04/18	1	60.90	2	60.85	61.30	-1	1,433	-0.07%
2024/04/17	4	63.85	13.2	62.85	62.50	-9.2	1,345	-0.68%
2024/04/16	8	61.94	8	60.49	60.40	0	1,181	0.00%
2024/04/15	29	61.77	19	60.85	60.00	10	1,035	0.97%
2024/04/12	1	59.60	0	0.00	59.60	1	930	0.11%
2024/04/11	4	59.13	10	60.21	58.90	-6	906	-0.66%
2024/04/10	10	63.14	3	62.40	62.40	7	864	0.80%
2024/04/09	5	61.12	8	62.35	62.50	-3	824	-0.36%
2024/04/08	3	60.50	1	58.81	61.20	2	736	0.27%
2024/04/02	0	0.00	2.1	56.50	56.50	-2.1	660	-0.31%
2024/03/29	0	0.00	0.5	57.40	56.90	-0.5	629	-0.08%
2024/03/28	3	54.53	0	0.00	53.90	3	566	0.53%
2024/03/27	0	0.00	1.1	54.66	54.60	-1.1	544	-0.20%
2024/03/26	1	52.50	0	0.00	52.70	1	518	0.19%
2024/03/22	0	52.80	0	0.00	52.60	0	514	0.00%
2024/03/15	1	51.90	0	0.00	51.80	1	536	0.19%
2024/03/13	0	52.50	0	0.00	51.60	0	543	0.00%
2024/03/12	0	52.25	0	0.00	52.30	0	547	0.00%
2024/03/08	0.1	53.59	1	53.80	53.80	-0.9	591	-0.16%
2024/03/06	5	52.90	5	52.40	52.60	0	678	0.00%
2024/03/04	0	0.00	3	51.80	51.70	-3	676	-0.44%
2024/02/27	0	0.00	1	50.30	50.30	-1	663	-0.15%
2024/02/26	0	0.00	0	50.10	50.30	0	680	0.00%
2024/02/23	1	49.90	0	0.00	49.95	1	686	0.15%
2024/02/22	1	50.40	0	0.00	50.30	1	686	0.15%
2024/01/31	0	0.00	1	51.10	50.70	-1	716	-0.14%
2024/01/26	1	50.10	0	0.00	50.20	1	727	0.14%
2024/01/23	1	50.20	0	0.00	50.20	1	751	0.13%
2024/01/17	2	50.90	0	0.00	50.30	2	857	0.23%
2024/01/16	0	0.00	1	51.10	51.00	-1	886	-0.11%
2024/01/15	0.5	50.86	0	0.00	51.20	0.5	940	0.05%
2024/01/12	0	0.00	0	50.60	50.60	0	1,090	0.00%
2023/12/28	0	0.00	1	51.70	51.30	-1	1,304	-0.08%
2023/12/15	1	50.70	0	0.00	50.80	1	1,301	0.08%
2023/12/14	1	51.50	0	0.00	51.50	1	1,309	0.08%
2023/12/08	0	0.00	1	51.60	51.60	-1	1,313	-0.08%
2023/12/06	1	51.60	1	52.40	52.10	0	1,320	0.00%
2023/12/05	2	52.40	2	52.35	52.40	0	1,337	0.00%
2023/12/04	2	54.30	4	53.13	54.00	-2	1,290	-0.16%
2023/12/01	1	50.00	0	0.00	50.00	1	1,158	0.09%
2023/11/15	0	0.00	1	49.30	49.20	-1	1,238	-0.08%
2023/11/13	1	48.50	0	0.00	48.50	1	1,290	0.08%
2023/11/07	0	0.00	1	50.90	50.60	-1	1,359	-0.07%
2023/11/06	0	0.00	1	51.00	50.70	-1	1,469	-0.07%
2023/10/27	0	0.00	0.3	50.10	49.95	-0.3	1,881	-0.01%
2023/10/26	1	52.40	1.3	50.70	50.30	-0.3	1,914	-0.02%
2023/10/24	0	0.00	50	51.64	51.10	-50	2,195	-2.28%
2023/10/20	1	52.70	2.2	52.69	52.40	-1.2	2,317	-0.05%
2023/10/19	1	50.40	0	0.00	50.90	1	2,177	0.05%
2023/10/18	2	50.50	0	0.00	50.40	2	2,157	0.09%
2023/10/16	3	51.20	3	51.40	51.10	0	2,142	0.00%
2023/10/13	0	0.00	1	50.20	49.95	-1	2,082	-0.05%
2023/10/12	0	50.30	0	0.00	50.40	0	2,079	0.00%
2023/10/11	1	51.60	1	51.20	50.30	0	2,067	0.00%
2023/10/05	1	50.80	0	0.00	50.00	1	2,018	0.05%
2023/09/19	0	0.00	1	51.40	51.20	-1	1,998	-0.05%
2023/09/15	0	0.00	1	53.50	53.50	-1	1,964	-0.05%
2023/09/13	0	0.00	1	52.10	52.30	-1	1,937	-0.05%
2023/09/11	0	0.00	0	52.00	51.80	0	1,923	0.00%
2023/09/08	1	51.80	1	51.10	50.80	0	1,907	0.00%
2023/09/05	1	52.40	0	0.00	52.50	1	1,858	0.05%
2023/09/04	0	50.80	0	0.00	50.90	0	1,836	0.00%
2023/08/30	2	49.30	0	0.00	49.30	2	1,800	0.11%
2023/08/22	2	47.28	7	47.30	47.15	-5	1,780	-0.28%
2023/08/21	1	47.65	0	48.10	47.50	1	1,773	0.06%
2023/08/18	1	49.05	0	0.00	47.90	1	1,768	0.06%
2023/08/16	0	0.00	1	49.45	49.80	-1	1,721	-0.06%
2023/08/10	2	48.48	1	49.05	47.85	1	1,663	0.06%
2023/08/09	3	46.62	0	0.00	46.40	3	1,557	0.19%
2023/08/08	11	48.23	0	0.00	48.00	11	1,526	0.72%
2023/08/07	9	48.84	0	0.00	48.60	9	1,518	0.59%
2023/08/02	0	0.00	16.6	58.87	58.90	-16.6	1,395	-1.19%
2023/08/01	8	49.00	0	0.00	53.60	8	1,384	0.58%
2023/07/31	0	0.00	4.8	50.70	49.45	-4.8	1,407	-0.34%
2023/07/28	6	51.05	21	51.47	50.50	-15	1,383	-1.08%
2023/07/27	11	51.44	4.6	50.82	53.00	6.4	1,310	0.49%
2023/07/26	24	49.34	27.2	50.78	50.80	-3.2	1,064	-0.30%
2023/07/25	0	0.00	0.2	47.40	47.45	-0.2	904	-0.02%
2023/07/24	0	0.00	0.1	45.80	46.00	-0.1	866	-0.01%
2023/07/19	0	0.00	0.2	46.10	45.80	-0.2	863	-0.02%
2023/07/14	0	0.00	2	44.00	43.70	-2	844	-0.24%
2023/07/04	2	43.75	1	44.00	44.05	1	944	0.11%
2023/06/27	0.1	43.12	0	0.00	42.75	0.1	1,036	0.01%
2023/06/08	0	0.00	20	44.47	44.35	-20	1,491	-1.34%
2023/06/06	0	0.00	1	44.55	44.90	-1	1,484	-0.07%
2023/05/22	0	0.00	1	43.35	43.80	-1	1,506	-0.07%
2023/05/19	1	42.60	0	0.00	42.60	1	1,496	0.07%
2023/05/11	1	43.65	0	0.00	43.95	1	1,418	0.07%
2023/05/10	21	44.87	0	0.00	45.70	21	1,380	1.52%
2023/04/26	0.1	41.10	0	0.00	41.30	0.1	1,066	0.00%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/20	0	40.80	0	0.00	40.70	0	1,030	0.00%
2023/04/12	0	0.00	1.1	42.31	42.40	-1.1	1,000	-0.11%
2023/04/11	5	41.35	5	41.40	41.40	0	974	0.00%
2023/04/10	0	0.00	9	41.06	41.05	-9	961	-0.94%
2023/04/06	4	40.68	0	0.00	40.60	4	917	0.44%
2023/03/30	2	38.05	0	0.00	38.80	2	836	0.24%
2023/03/29	0.4	38.25	0	0.00	38.25	0.4	839	0.05%
2023/03/28	0.1	38.55	0	0.00	38.45	0.1	860	0.01%
2023/03/27	0.1	39.00	0	0.00	39.05	0.1	866	0.01%
2023/03/24	0.2	39.30	0	0.00	39.25	0.2	864	0.02%
2023/03/22	5.2	39.01	0	0.00	39.20	5.2	836	0.62%
2023/03/15	2.1	37.66	0	0.00	37.80	2.1	573	0.37%
2023/03/10	2	37.93	0	0.00	37.70	2	459	0.44%
2023/03/06	0	38.50	0	0.00	38.35	0	445	0.00%
2023/02/22	0	0.00	0.4	38.95	38.75	-0.4	415	-0.10%
2023/02/16	0	0.00	0.9	36.35	36.50	-0.9	391	-0.22%
2023/02/03	7	37.71	0	0.00	37.55	7	428	1.64%
2023/02/02	3	38.05	0.4	38.20	38.05	2.6	427	0.61%
2023/01/30	0	37.35	0	0.00	37.10	0	424	0.00%
2023/01/10	5	37.10	0	0.00	36.75	5	421	1.19%
2023/01/06	8	37.31	0	0.00	37.50	8	431	1.85%
2023/01/03	2	35.38	0	0.00	35.80	2	394	0.51%
2022/12/30	1	35.85	0	0.00	35.85	1	399	0.25%
2022/12/29	1	35.95	0	0.00	36.10	1	399	0.25%
2022/12/27	1	36.45	0	0.00	36.65	1	406	0.25%
2022/12/23	1	36.85	0	0.00	36.80	1	408	0.25%
2022/12/19	0.4	37.13	0	0.00	37.55	0.4	385	0.10%
2022/12/16	3	36.10	0	0.00	36.35	3	379	0.79%
2022/12/13	1	36.30	0	0.00	36.30	1	381	0.26%
2022/12/07	2	34.55	0	0.00	34.70	2	359	0.56%
2022/12/06	0	0.00	1	35.30	34.85	-1	357	-0.28%
2022/12/01	0.6	32.70	0	0.00	32.80	0.6	336	0.18%
2022/11/29	0.1	32.45	0	0.00	32.60	0.1	335	0.03%
2022/11/23	0.1	32.45	0	0.00	32.45	0.1	345	0.03%
2022/11/08	0	0.00	2	33.80	33.35	-2	531	-0.38%
2022/11/01	0.1	31.45	0	0.00	31.45	0.1	911	0.02%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/08/26	0.2	30.50	0	0.00	30.50	0.2	909	0.02%
2022/08/17	3	30.35	0	0.00	30.40	3	906	0.33%
2022/08/03	0	0.00	1	31.90	31.85	-1	727	-0.14%
2022/08/02	2	30.80	3	31.03	31.50	-1	400	-0.25%
2022/07/26	0.1	29.90	0	0.00	29.75	0.1	344	0.03%
2022/07/14	0	28.80	0	0.00	28.50	0	422	0.00%
2022/06/20	2	30.50	0	0.00	30.30	2	1,146	0.17%
2022/06/10	0	33.60	0	0.00	33.35	0	1,756	0.00%
2022/05/24	2	32.63	0	0.00	32.45	2	3,650	0.05%
2022/05/12	0.1	32.15	0	0.00	30.90	0.1	4,607	0.00%
2022/05/11	0	0.00	4	31.75	32.10	-4	4,600	-0.09%
2022/05/09	1	33.00	0	0.00	32.20	1	4,589	0.02%
2022/05/05	6	34.20	0	0.00	34.30	6	4,580	0.13%
2022/05/03	2	33.70	0	0.00	33.75	2	4,578	0.04%
2022/04/29	1	34.20	0	0.00	34.20	1	4,575	0.02%
2022/04/27	1	34.00	0	0.00	34.05	1	4,575	0.02%
2022/04/25	6	35.54	0	0.00	35.50	6	4,554	0.13%
2022/04/22	0	36.97	0	0.00	36.60	0	4,544	0.00%
2022/04/20	5.5	36.80	0	0.00	36.55	5.5	4,544	0.12%
2022/04/19	0	37.79	0	0.00	37.40	0	4,516	0.00%
2022/04/14	0	0.00	1	38.40	37.95	-1	4,328	-0.02%
2022/04/13	0	0.00	8	37.55	37.05	-8	4,253	-0.19%
2022/04/11	2	36.95	0	0.00	36.50	2	4,190	0.05%
2022/04/01	3	36.40	0	0.00	36.10	3	4,089	0.07%
2022/03/31	0	0.00	1	36.65	35.85	-1	4,069	-0.02%
2022/03/30	5	35.52	0	0.00	35.70	5	4,043	0.12%
2022/03/25	1.2	37.02	2	36.80	37.00	-0.8	3,977	-0.02%
2022/03/24	3	38.10	2	38.68	38.00	1	3,939	0.03%
2022/03/23	5	37.96	0	0.00	37.80	5	3,876	0.13%
2022/03/22	6	39.98	2	40.05	39.55	4	3,760	0.11%
2022/03/21	1	37.85	6	37.71	37.90	-5	3,441	-0.15%
2022/03/18	1	35.95	1	35.45	35.25	0	3,310	0.00%
2022/03/15	2	35.50	0	0.00	34.10	2	3,174	0.06%
2022/03/10	1	35.60	1	35.85	36.50	0	3,084	0.00%
2022/03/09	3	37.00	1	37.00	37.00	2	3,038	0.07%
2022/03/08	3	37.00	2	36.45	36.45	1	2,997	0.03%
2022/03/07	0	0.00	1	38.90	37.70	-1	2,875	-0.03%
2022/03/04	1	38.20	2	37.80	36.75	-1	2,610	-0.04%
2022/03/03	2	35.68	0	0.00	36.45	2	2,456	0.08%
2022/03/02	0	0.00	5	36.76	35.80	-5	2,417	-0.21%
2022/03/01	4	35.10	32	34.72	35.10	-28	2,274	-1.23%
2022/02/25	24	37.96	10	38.26	36.50	14	2,148	0.65%
2022/02/24	22	39.90	4	40.00	40.35	18	1,855	0.97%
2022/02/22	0	0.00	1	37.70	37.70	-1	998	-0.10%
2022/02/21	1	36.85	0	0.00	35.50	1	703	0.14%
2022/02/18	0	0.00	1	36.40	36.00	-1	622	-0.16%
2022/02/17	1	35.20	0	0.00	35.20	1	430	0.23%
2022/02/15	0	0.00	2	35.60	34.90	-2	365	-0.55%
2022/02/10	2	33.60	0	0.00	33.45	2	270	0.74%
2021/11/24	0.1	34.00	0.1	34.00	33.85	0	405	0.01%
2021/11/12	0.1	35.70	0	0.00	35.30	0.1	439	0.02%
2021/10/28	0	33.95	0	0.00	34.05	0	607	0.00%
2021/10/07	0	0.00	2	32.50	32.55	-2	978	-0.20%
2021/10/04	0.1	32.65	0	0.00	32.10	0.1	1,014	0.01%
2021/09/02	0.1	39.88	0	0.00	39.65	0.1	1,473	0.01%
2021/08/16	0	0.00	10	37.87	37.70	-10	2,470	-0.40%
2021/08/03	3	43.50	3	43.25	42.60	0	3,363	0.00%
2021/07/27	0	0.00	1	42.35	42.20	-1	4,427	-0.02%
2021/07/21	0	0.00	0.1	40.65	40.10	-0.1	5,326	0.00%
2021/07/20	0	0.00	0	41.40	40.95	0	5,488	0.00%
2021/07/15	0	0.00	1	40.80	41.75	-1	6,100	-0.02%
2021/07/05	1	42.00	0	0.00	42.30	1	6,685	0.01%
2021/07/02	2	41.25	0	0.00	41.20	2	6,929	0.03%
2021/07/01	2	41.70	0	0.00	41.45	2	6,991	0.03%
2021/06/30	0	0.00	2	42.65	42.50	-2	7,018	-0.03%
2021/06/28	0	0.00	1	42.40	43.20	-1	6,980	-0.01%
2021/06/25	1	42.10	1	42.00	41.85	0	6,968	0.00%
2021/06/24	2	41.80	2	41.88	41.80	0	7,046	0.00%
2021/06/23	1	42.35	2	41.50	41.65	-1	7,058	-0.01%
2021/06/22	4	41.93	1	42.40	41.95	3	7,045	0.04%
2021/06/21	0	0.00	3	40.40	40.25	-3	7,022	-0.04%
2021/06/18	2	42.90	2	42.80	42.65	0	7,023	0.00%
2021/06/16	0	0.00	5	44.60	44.65	-5	7,029	-0.07%
2021/06/15	0	0.00	1	44.10	45.35	-1	7,010	-0.01%
2021/06/09	0	0.00	3	43.87	43.35	-3	7,002	-0.04%
2021/06/04	3	44.05	2	44.93	43.65	1	6,951	0.01%
2021/06/03	2	46.08	0	0.00	45.70	2	6,906	0.03%
2021/06/02	0	0.00	1	46.75	46.20	-1	6,878	-0.01%
2021/06/01	2	46.10	0	0.00	46.65	2	6,824	0.03%
2021/05/28	1	46.05	0	0.00	46.30	1	6,631	0.02%
2021/05/27	0	0.00	1	40.60	42.50	-1	6,492	-0.02%
2021/05/26	0	0.00	5	40.45	40.25	-5	6,433	-0.08%
2021/05/25	3	39.80	2	39.85	40.00	1	6,490	0.02%
2021/05/24	5	39.75	0	0.00	39.40	5	6,571	0.08%
2021/05/19	18	39.34	15	39.90	40.10	3	6,838	0.04%
2021/05/18	3	36.50	0	0.00	37.20	3	6,740	0.04%
2021/05/17	0	33.90	8	33.90	33.85	-8	6,679	-0.12%
2021/05/14	0	0.00	1	37.55	37.60	-1	6,591	-0.02%
2021/05/13	2	38.47	1	37.50	39.25	1	6,503	0.02%
2021/05/12	0	0.00	1	46.00	40.85	-1	6,394	-0.02%
2021/05/11	14	45.78	12	48.55	45.10	2	6,238	0.03%
2021/05/10	13	49.88	12	49.02	49.45	1	6,060	0.02%
2021/05/07	27	47.22	26	48.18	48.00	1	5,846	0.02%
2021/05/06	12	48.85	12	48.90	47.00	0	5,669	0.00%
2021/05/05	1	46.00	5	46.00	46.00	-4	5,291	-0.08%
2021/05/04	7	43.16	25	41.54	41.85	-18	5,039	-0.36%
2021/04/29	32	53.04	17	50.51	49.10	15	4,701	0.32%
2021/04/28	15	50.04	14	51.13	51.40	1	4,365	0.02%
2021/04/26	14	42.46	3	42.68	42.50	11	3,850	0.29%
2021/04/23	3	43.33	2	41.40	40.00	1	3,703	0.03%
2021/04/22	0	0.00	21	39.74	41.50	-21	3,454	-0.61%
2021/04/21	11	37.70	0	0.00	37.75	11	3,143	0.35%
2021/04/20	10	37.90	11	38.97	37.20	-1	3,117	-0.03%
2021/04/19	18	37.78	13	37.58	37.60	5	3,037	0.16%
2021/04/16	2	36.25	0	0.00	36.90	2	2,890	0.07%
2021/04/13	2	35.00	1	35.40	34.85	1	2,954	0.03%
2021/04/12	3	36.30	0	0.00	35.95	3	3,015	0.10%
2021/04/09	15	36.22	10	36.66	36.30	5	3,003	0.17%
2021/04/08	0	0.00	1	37.50	37.00	-1	2,909	-0.03%
2021/04/07	0	0.00	4	35.20	34.85	-4	2,657	-0.15%
2021/04/06	3	34.53	1	34.90	34.25	2	2,630	0.08%
2021/04/01	2	33.25	0	0.00	33.00	2	2,614	0.08%
2021/03/22	0	0.00	7	35.79	36.00	-7	3,699	-0.19%
2021/03/17	0	0.00	1	33.90	33.85	-1	3,719	-0.03%
2021/03/16	1	34.35	0	0.00	34.40	1	3,783	0.03%
2021/03/12	1	33.75	0	0.00	34.00	1	3,815	0.03%
2021/03/09	0	0.00	1	33.10	32.80	-1	4,075	-0.02%
2021/03/05	0	0.00	1	32.55	32.40	-1	4,590	-0.02%
2021/03/03	1	33.45	0	0.00	33.30	1	4,716	0.02%
2021/03/02	2	33.25	0	0.00	33.30	2	4,749	0.04%
2021/02/26	1	35.00	0	0.00	34.75	1	4,690	0.02%
2021/02/24	7	36.06	6	37.03	36.10	1	4,690	0.02%
2021/02/23	4	37.88	4	37.69	37.95	0	4,572	0.00%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	0	0.00	2	31.40	31.90	-2	4,148	-0.05%
2021/02/02	4	29.60	0	0.00	29.20	4	4,140	0.10%
2021/01/08	1	32.90	2	32.85	32.90	-1	3,802	-0.03%
2021/01/07	3	33.37	7	33.24	33.15	-4	3,744	-0.11%
2021/01/06	5	32.60	0	0.00	31.80	5	3,591	0.14%
2021/01/05	5	32.25	27	32.36	32.00	-22	3,554	-0.62%
2020/12/29	0	0.00	4	30.90	30.70	-4	3,401	-0.12%
2020/12/25	2	32.00	0	0.00	31.95	2	3,320	0.06%
2020/12/24	23	32.37	5	32.69	32.20	18	3,289	0.55%
2020/12/23	3	32.13	0	0.00	32.05	3	3,209	0.09%
2020/12/22	30	32.51	25	35.52	31.75	5	3,119	0.16%
2020/12/21	5	35.51	4	34.56	35.15	1	2,829	0.04%
2020/12/18	0	0.00	12.2	34.06	33.30	-12.2	2,565	-0.48%
2020/12/17	2	30.90	0	0.00	31.05	2	2,139	0.09%
2020/12/07	1	31.45	0	0.00	30.75	1	1,829	0.05%
2020/12/04	1	32.15	5	32.56	32.10	-4	1,743	-0.23%
2020/12/03	16	31.95	13	31.24	31.65	3	1,652	0.18%
2020/12/02	2	32.65	20	33.35	31.85	-18	1,548	-1.16%
2020/12/01	10	30.55	5	30.55	30.55	5	1,113	0.45%
2020/11/23	5	24.97	6	25.25	25.70	-1	758	-0.13%
2020/09/14	0	0.00	0	23.45	23.45	0	1,895	0.00%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/10	6	28.79	1	28.55	27.45	5	1,750	0.29%
2020/08/07	3	27.85	6	27.69	29.25	-3	1,637	-0.18%
2020/08/06	1	27.15	0	0.00	26.60	1	1,504	0.07%
2020/08/03	2	27.05	0	0.00	26.75	2	1,436	0.14%
2020/07/16	0	0.00	50	29.67	29.60	-50	1,091	-4.58%
2020/07/15	58	31.40	58	30.56	29.10	0	1,079	0.00%
2020/07/14	58	31.70	66	31.39	30.75	-8	1,050	-0.76%
2020/07/13	58	31.80	0	0.00	30.60	58	1,003	5.78%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/06	0	0.00	1	24.90	25.60	-1	812	-0.12%
2020/07/03	1	22.90	0	0.00	23.30	1	769	0.13%
2020/07/02	0	0.00	5	22.15	23.25	-5	733	-0.68%
2020/07/01	0	0.00	7	21.70	21.40	-7	662	-1.06%
2020/06/30	0	0.00	1	21.10	21.00	-1	634	-0.16%
2020/06/29	1	20.50	1	20.40	20.55	0	601	0.00%
2020/06/24	1	20.10	0	0.00	20.00	1	580	0.17%
2020/01/09	2	19.75	2	19.65	19.70	0	502	0.00%
2020/01/07	3	19.80	1	20.05	19.80	2	439	0.45%
2020/01/06	10	21.00	0	0.00	20.25	10	422	2.37%
2019/12/31	0	0.00	1	19.60	19.45	-1	310	-0.32%
2019/12/25	0	0.00	1	18.85	18.70	-1	294	-0.34%
2019/12/09	0	0.00	15	18.30	18.30	-15	359	-4.17%
2019/12/06	5	18.35	0	0.00	18.35	5	364	1.37%
2019/12/04	5	18.45	5	18.20	18.20	0	381	0.00%
2019/11/11	0	0.00	20	18.40	18.40	-20	602	-3.32%
2019/11/05	20	19.38	0	0.00	19.40	20	685	2.92%
2019/11/04	10	19.30	0	0.00	19.50	10	755	1.32%
2019/10/16	0	0.00	1	18.50	18.50	-1	905	-0.11%
2019/09/20	0	0.00	3	18.70	18.80	-3	972	-0.31%
2019/09/02	2	18.88	0	0.00	19.15	2	1,095	0.18%
2019/08/26	4	18.61	1	18.40	18.40	3	1,077	0.28%
2019/08/12	0	0.00	1	18.20	17.85	-1	970	-0.10%
2019/08/08	1	18.10	1	18.20	18.10	0	952	0.00%
2019/08/05	2	17.55	2	17.35	17.75	0	813	0.00%
2019/08/02	0	0.00	8	17.30	16.90	-8	753	-1.06%
2019/07/29	5	17.10	0	0.00	17.15	5	664	0.75%
2019/07/12	1	16.55	0	0.00	16.60	1	580	0.17%
2019/07/11	2	16.65	0	0.00	16.85	2	577	0.35%
2018/10/26	0.4	13.65	0	0.00	13.55	0.4	77	0.52%
2018/07/18	0.2	16.75	0	0.00	16.75	0.2	188	0.10%
2018/06/05	0.3	18.50	0	0.00	18.50	0.3	246	0.12%
2018/05/16	1	18.60	0	0.00	18.15	1	242	0.41%
2018/02/01	0	0.00	36	19.28	19.30	-36	749	-4.80%
2018/01/31	36	19.52	0	0.00	19.50	36	747	4.82%
2018/01/02	5	20.04	5	20.35	20.70	0	401	0.00%