• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股▲0.57%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16227.60227.1026.9003,1400.00%
2025/01/02228.30228.0027.9503,4740.00%
2024/12/13227.0000.0027.2023,9230.05%
2024/12/0400.000.131.5031.50-0.13,7510.00%
2024/11/2700.00329.4529.10-33,497-0.09%
2024/11/2500.000.130.1530.40-0.13,4310.00%
2024/11/2200.000.129.9530.10-0.13,3870.00%
2024/11/2100.00229.8329.30-23,331-0.06%
2024/11/20128.0000.0027.9513,2300.03%
2024/11/13228.6000.0028.5023,0740.07%
2024/11/07129.5000.0029.3012,8780.03%
2024/11/06130.0000.0029.6512,8350.04%
2024/11/0500.000.230.8530.50-0.22,791-0.01%
2024/11/040.230.5000.0031.050.22,7390.01%
2024/10/29132.00132.2032.3002,5790.00%
2024/10/25131.9500.0031.0012,3600.04%
2024/10/24232.70434.1533.00-22,221-0.09%
2024/10/23334.2000.0034.2031,9960.15%
2024/10/22134.0011.134.2335.00-10.11,900-0.53%
2024/10/21132.700.132.6032.950.91,8300.05%
2024/10/17131.200.231.5031.850.81,7610.05%
2024/10/160.229.1000.0029.900.21,6830.01%
2024/10/1500.000.329.1029.00-0.31,631-0.02%
2024/10/0900.000.329.4529.80-0.31,548-0.02%
2024/10/08530.071029.5428.85-51,491-0.34%
2024/10/071029.4520.228.7829.60-10.21,281-0.80%
2024/10/0400.000.627.8027.80-0.6704-0.08%
2024/09/3000.00123.0023.00-1623-0.16%
2024/09/1900.00219.6519.60-2487-0.41%
2024/09/101019.10219.0018.2584661.71%
2024/09/0900.00119.0018.15-1446-0.22%
2024/09/06118.55118.4018.5504100.00%
2024/08/220.217.9000.0018.000.24310.05%
2024/08/06117.0500.0016.5015230.19%
2024/07/29119.0500.0019.0515060.20%
2024/07/19119.5000.0019.6015510.18%
2024/07/1800.00120.1520.00-1559-0.18%
2024/07/1700.00119.8519.75-1550-0.18%
2024/07/10119.4000.0019.4015440.18%
2024/07/09120.0000.0019.6515510.18%
2024/07/0400.00120.4020.40-1534-0.19%
2024/07/03120.1000.0020.1515360.19%
2024/07/02120.0500.0020.0515360.19%
2024/06/281520.5000.0020.30155352.80%
2024/06/273020.3500.0020.20305335.63%
2024/06/0600.00421.0521.10-4499-0.80%
2024/05/2100.00320.4520.50-3543-0.55%
2024/05/14121.1000.0021.1515920.17%
2024/05/1300.00320.7020.70-3567-0.53%
2024/05/0200.00720.3520.55-7618-1.13%
2024/03/29018.3500.0018.4005290.00%
2024/03/040.219.5000.0019.450.25450.04%
2024/02/2100.00319.7020.05-3466-0.64%
2024/02/1900.00119.0019.10-1410-0.24%
百和興業-KY 相關文章