森田 (8410)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
77.9
漲跌
▼1.3
漲幅
-1.64%
成交量
15張
產業
上櫃電腦及週邊類股▲1.11%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	79.20	5	79.20	77.90	0	30	0.00%
2025/01/20	7	78.51	6	77.88	78.50	1	30	3.25%
2025/01/17	11	78.15	4	77.45	78.30	7	32	21.85%
2025/01/15	1	78.60	1	78.60	78.60	0	34	0.00%
2025/01/14	1	78.50	1	78.50	78.50	0	35	0.00%
2025/01/13	1	78.30	1	78.30	77.80	0	36	0.00%
2025/01/10	1	79.10	1	79.10	78.50	0	37	0.00%
2025/01/08	6	79.20	7	79.20	79.00	-1	38	-2.60%
2025/01/07	2	78.65	3	78.57	78.40	-1	38	-2.58%
2024/12/31	3	79.37	1	79.30	79.40	2	44	4.49%
2024/12/30	6	79.47	1	79.80	79.40	5	47	10.55%
2024/12/24	7	79.60	14	79.51	79.60	-7	54	-12.93%
2024/12/19	4	80.70	1	80.70	80.70	3	65	4.56%
2024/12/18	2	78.90	0	0.00	78.90	2	67	2.95%
2024/12/17	1	78.50	0	0.00	78.50	1	69	1.43%
2024/12/16	1	79.50	2	79.50	78.70	-1	71	-1.40%
2024/12/12	11	78.87	5	78.26	79.00	6	75	7.96%
2024/12/10	4	79.60	0	0.00	79.60	4	78	5.08%
2024/12/06	3	80.80	0	0.00	80.80	3	81	3.70%
2024/12/05	10	79.46	2	79.15	79.60	8	84	9.52%
2024/12/04	2	78.80	3	78.20	78.80	-1	84	-1.18%
2024/11/29	0	0.00	19	77.65	78.20	-19	90	-21.08%
2024/11/28	3	78.20	5	77.68	78.20	-2	93	-2.14%
2024/11/26	0	0.00	7	77.61	78.80	-7	100	-6.94%
2024/11/22	0	0.00	30	77.18	78.50	-30	104	-28.77%
2024/11/21	21	78.17	7	77.66	78.30	14	105	13.26%
2024/11/20	29	78.55	0	0.00	78.90	29	111	26.06%
2024/11/18	1	78.20	1	78.20	77.50	0	118	0.00%
2024/11/15	0	0.00	14	77.66	78.40	-14	123	-11.34%
2024/11/14	4	78.60	5	77.42	78.60	-1	139	-0.72%
2024/11/13	24	79.00	5	79.44	79.10	19	157	12.05%
2024/11/12	15	82.31	1	82.90	82.40	14	162	8.63%
2024/11/08	11	82.99	8	82.74	83.00	3	168	1.78%
2024/11/06	0	0.00	11	81.08	81.50	-11	172	-6.37%
2024/11/05	5	80.34	24	79.82	80.40	-19	185	-10.27%
2024/11/04	5	80.28	0	0.00	80.20	5	184	2.71%
2024/11/01	3	80.80	0	0.00	80.80	3	186	1.61%
2024/10/30	5	79.24	12	79.07	80.00	-7	187	-3.74%
2024/10/29	2	79.20	0	0.00	79.20	2	189	1.06%
2024/10/28	5	80.30	0	0.00	80.30	5	188	2.65%
2024/10/25	2	79.80	1	79.80	79.80	1	188	0.53%
2024/10/24	0	0.00	20	79.75	79.60	-20	189	-10.55%
2024/10/21	0	0.00	34	78.29	78.50	-34	193	-17.58%
2024/10/18	0	0.00	12	78.07	78.30	-12	193	-6.21%
2024/10/17	0	0.00	7	78.54	78.30	-7	195	-3.59%
2024/10/16	0	0.00	6	78.72	79.10	-6	195	-3.08%
2024/10/15	0	0.00	1	79.50	79.20	-1	197	-0.51%
2024/10/14	3	79.10	0	0.00	79.10	3	198	1.51%
2024/10/11	13	78.52	2	78.05	78.90	11	198	5.54%
2024/10/09	14	77.48	4	77.30	77.80	10	198	5.04%
2024/10/08	7	78.46	24	78.26	79.10	-17	198	-8.56%
2024/10/07	18	79.30	9	77.98	79.70	9	199	4.52%
2024/10/04	9	80.14	15	79.23	78.20	-6	201	-2.97%
2024/10/01	0	0.00	26	81.65	81.30	-26	205	-12.65%
2024/09/30	5	81.80	0	0.00	81.80	5	208	2.40%
2024/09/27	12	82.22	0	0.00	82.20	12	209	5.74%
2024/09/26	30	81.48	21	81.43	81.70	9	209	4.30%
2024/09/25	14	81.66	16	83.64	81.10	-2	208	-0.96%
2024/09/24	15	83.29	12	83.73	83.00	3	205	1.46%
2024/09/23	33	82.67	8	82.45	83.00	25	201	12.39%
2024/09/20	14	81.71	0	0.00	82.20	14	201	6.96%
2024/09/19	77	80.68	41	80.54	81.30	36	199	18.01%
2024/09/18	25	79.93	0	0.00	80.50	25	201	12.41%
2024/09/16	1	80.90	15	80.56	80.20	-14	204	-6.83%
2024/09/11	2	81.65	0	0.00	81.40	2	214	0.93%
2024/09/10	6	82.60	0	0.00	82.60	6	217	2.76%
2024/09/09	5	83.50	1	83.50	83.50	4	220	1.81%
2024/09/06	31	83.42	16	83.66	82.20	15	223	6.72%
2024/08/30	0	0.00	1	87.70	87.10	-1	244	-0.41%
2024/08/29	1	85.90	6	85.95	87.20	-5	242	-2.06%
2024/08/28	33	87.84	31	87.89	88.20	2	240	0.83%
2024/08/22	4	88.10	0	0.00	88.10	4	231	1.73%
2024/08/21	12	87.13	1	87.10	87.10	11	226	4.86%
2024/08/16	2	91.40	1	92.40	92.50	1	218	0.46%
2024/08/15	1	92.40	0	0.00	92.40	1	203	0.49%
2024/08/14	6	84.00	0	0.00	84.00	6	185	3.24%
2024/08/13	0	0.00	1	80.00	79.60	-1	178	-0.56%
2024/08/08	0	0.00	7	74.46	74.50	-7	173	-4.04%
2024/08/07	112	76.11	27	75.44	76.30	85	173	49.02%	大買/
2024/08/05	4	70.15	2	70.50	69.60	2	164	1.22%
2024/08/01	0	0.00	10	76.43	76.50	-10	162	-6.15%
2024/07/16	10	78.03	22	77.91	80.30	-12	154	-7.75%
2024/07/11	11	80.98	2	80.50	81.10	9	153	5.85%
2024/07/10	0	0.00	3	79.73	80.70	-3	154	-1.94%
2024/07/09	13	79.77	0	0.00	78.80	13	153	8.45%
2024/07/08	14	80.80	0	0.00	80.80	14	153	9.10%
2024/07/05	2	82.15	0	0.00	81.80	2	149	1.33%
2024/07/04	9	84.61	0	0.00	84.70	9	144	6.23%
2024/07/02	4	81.93	4	81.40	82.00	0	141	0.00%
2024/06/26	0	0.00	3	79.47	79.40	-3	140	-2.13%
2024/06/24	8	79.73	7	79.09	79.20	1	146	0.68%
2024/06/20	1	82.40	2	82.05	82.40	-1	140	-0.71%
2024/06/19	4	80.55	0	0.00	81.30	4	141	2.83%
2024/06/17	2	84.00	2	83.60	84.00	0	131	0.00%
2024/06/14	14	82.90	0	0.00	82.90	14	127	10.98%
2024/06/07	352	79.64	201	79.69	80.10	151	113	133.55%	大買/大賣/鉅額交易
2024/06/06	1	73.00	0	0.00	72.90	1	108	0.92%
2024/06/04	7	73.73	21	73.81	73.10	-14	122	-11.42%
2024/06/03	6	73.22	0	0.00	73.40	6	126	4.74%
2024/05/30	3	73.03	1	73.30	72.80	2	134	1.49%
2024/05/29	3	72.60	0	0.00	72.60	3	139	2.14%
2024/05/28	6	73.90	17	73.77	73.60	-11	141	-7.80%
2024/05/27	1	74.00	10	73.89	74.00	-9	141	-6.36%
2024/05/24	14	73.51	43	73.48	73.10	-29	142	-20.28%
2024/05/23	20	72.54	0	0.00	72.50	20	142	14.08%
2024/05/22	1	73.60	7	73.43	73.50	-6	143	-4.17%
2024/05/17	18	76.11	0	0.00	76.30	18	148	12.13%
2024/05/15	24	76.22	0	0.00	76.50	24	152	15.70%
2024/05/14	9	75.90	0	0.00	75.90	9	154	5.84%
2024/05/13	5	75.40	0	0.00	75.40	5	153	3.26%
2024/05/10	71	73.81	4	74.03	74.50	67	155	43.07%
2024/05/09	8	71.78	0	0.00	71.80	8	156	5.12%
2024/05/08	7	72.04	2	71.80	71.60	5	157	3.18%
2024/05/07	3	71.53	4	71.58	71.50	-1	160	-0.62%
2024/05/06	111	72.05	55	72.04	71.90	56	163	34.24%	大買/
2024/05/03	10	71.79	15	71.58	71.80	-5	164	-3.04%
2024/05/02	1	72.20	0	0.00	72.00	1	167	0.60%
2024/04/30	26	71.88	5	72.06	72.00	21	169	12.42%
2024/04/29	19	71.02	1	71.20	71.10	18	183	9.80%
2024/04/26	16	71.88	0	0.00	71.40	16	189	8.44%
2024/04/25	25	70.92	0	0.00	71.30	25	196	12.75%
2024/04/24	10	71.40	1	71.80	71.30	9	203	4.43%
2024/04/22	2	69.80	0	0.00	69.80	2	277	0.72%
2024/04/19	29	69.37	2	69.20	70.00	27	286	9.42%
2024/04/18	10	70.79	0	0.00	71.00	10	293	3.41%
2024/04/17	31	70.18	1	71.40	71.00	30	295	10.16%
2024/04/16	20	66.87	2	66.20	67.20	18	299	6.01%
2024/04/12	1	68.60	37	68.22	68.50	-36	309	-11.61%
2024/04/11	8	68.23	0	0.00	68.00	8	318	2.52%
2024/04/10	2	68.00	0	0.00	68.00	2	333	0.60%
2024/04/09	8	67.71	0	0.00	68.00	8	342	2.33%
2024/04/08	6	67.60	0	0.00	67.90	6	351	1.71%
2024/04/02	9	68.50	0	0.00	68.30	9	385	2.33%
2024/03/29	17	67.56	0	0.00	67.70	17	415	4.09%
2024/03/28	5	67.54	0	0.00	67.20	5	430	1.16%
2024/03/27	46	67.74	11	67.94	67.60	35	433	8.08%
2024/03/26	6	65.93	0	0.00	65.10	6	466	1.29%
2024/03/22	6	66.50	0	0.00	66.60	6	493	1.22%
2024/03/21	10	65.81	0	0.00	65.90	10	498	2.01%
2024/03/20	8	64.40	0	0.00	64.40	8	512	1.56%
2024/03/19	4	65.30	0	0.00	65.30	4	549	0.73%
2024/03/13	27	66.80	4	67.00	67.00	23	601	3.82%
2024/03/12	108	66.47	2	66.30	66.70	106	598	17.70%	大買/鉅額交易
2024/03/11	16	69.04	0	0.00	69.20	16	588	2.72%
2024/03/08	31	70.48	1	70.60	68.50	30	587	5.11%
2024/03/07	0	0.00	4	75.80	75.60	-4	578	-0.69%
2024/03/06	6	77.58	1	78.90	77.10	5	573	0.87%
2024/03/05	5	77.90	0	0.00	78.50	5	570	0.88%
2024/03/01	2	73.60	0	0.00	73.90	2	561	0.36%
2024/02/23	3	71.70	0	0.00	71.70	3	557	0.54%
2024/02/22	2	73.45	4	74.50	72.90	-2	555	-0.36%
2024/02/21	11	73.92	17	74.14	73.60	-6	554	-1.08%
2024/02/20	21	74.17	0	0.00	73.70	21	549	3.82%
2024/02/19	5	75.50	0	0.00	75.50	5	548	0.91%
2024/02/16	5	72.50	0	0.00	72.60	5	549	0.91%
2024/02/15	22	73.34	0	0.00	73.40	22	549	4.00%
2024/02/05	20	71.04	0	0.00	70.70	20	548	3.65%