券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 19 | 33.30 | 0 | 0.00 | 33.35 | 19 | 84 | 22.48% |
|
| 2024/12/10 | 5 | 33.90 | 0 | 0.00 | 34.10 | 5 | 88 | 5.68% |
|
| 2024/11/13 | 4 | 32.65 | 0 | 0.00 | 32.85 | 4 | 143 | 2.79% |
|
| 2024/10/15 | 9 | 38.00 | 0 | 0.00 | 37.90 | 9 | 335 | 2.69% |
|
| 2024/10/14 | 15 | 38.41 | 0 | 0.00 | 38.60 | 15 | 336 | 4.46% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 38.35 | 37.75 | -5 | 342 | -1.46% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 37.40 | 38.35 | -1 | 351 | -0.28% |
|
| 2024/09/23 | 50 | 37.14 | 0 | 0.00 | 37.65 | 50 | 456 | 10.95% |
|
| 2024/09/20 | 70 | 41.92 | 0 | 0.00 | 41.05 | 70 | 475 | 14.71% |
|
| 2024/09/13 | 20 | 45.99 | 0 | 0.00 | 45.90 | 20 | 511 | 3.91% |
|
| 2024/09/12 | 5 | 43.20 | 0 | 0.00 | 43.25 | 5 | 522 | 0.96% |
|
| 2024/09/04 | 5 | 46.15 | 0 | 0.00 | 45.70 | 5 | 732 | 0.68% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 47.70 | 47.60 | -2 | 853 | -0.23% |
|
| 2024/08/22 | 2 | 52.00 | 0 | 0.00 | 49.20 | 2 | 959 | 0.21% |
|
| 2024/08/20 | 2 | 50.90 | 0 | 0.00 | 50.70 | 2 | 985 | 0.20% |
|
| 2024/08/06 | 3 | 52.77 | 3 | 49.88 | 48.30 | 0 | 1,063 | 0.00% |
|
| 2024/08/05 | 3 | 53.67 | 0 | 0.00 | 52.10 | 3 | 1,076 | 0.28% |
|
| 2024/08/02 | 1 | 58.50 | 0 | 0.00 | 57.30 | 1 | 1,127 | 0.09% |
|
| 2024/07/31 | 2 | 58.85 | 1 | 58.70 | 58.70 | 1 | 1,193 | 0.08% |
|
| 2024/07/30 | 3 | 58.63 | 0 | 0.00 | 59.70 | 3 | 1,230 | 0.24% |
|
| 2024/07/29 | 2 | 67.50 | 2 | 67.45 | 59.80 | 0 | 1,232 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 16 | 57.50 | 57.00 | -16 | 1,223 | -1.31% |
|
| 2024/07/11 | 0 | 0.00 | 26 | 57.43 | 57.60 | -26 | 1,221 | -2.13% |
|
| 2024/07/10 | 0 | 0.00 | 20 | 56.63 | 58.20 | -20 | 1,220 | -1.64% |
|
| 2024/07/09 | 0 | 0.00 | 18 | 56.37 | 56.30 | -18 | 1,218 | -1.48% |
|
| 2024/07/08 | 1 | 57.50 | 100 | 56.63 | 56.70 | -99 | 1,213 | -8.16% |
|
| 2024/07/05 | 9 | 59.59 | 2 | 57.85 | 59.40 | 7 | 1,195 | 0.59% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 56.34 | 57.10 | -7 | 1,177 | -0.59% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 1,167 | -0.09% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 1,150 | -0.09% |
|
| 2024/06/28 | 1 | 52.80 | 0 | 0.00 | 53.10 | 1 | 1,134 | 0.09% |
|
| 2024/06/27 | 3 | 53.40 | 2 | 52.60 | 52.90 | 1 | 1,131 | 0.09% |
|
| 2024/06/26 | 2 | 55.30 | 2 | 56.70 | 54.50 | 0 | 1,111 | 0.00% |
|
| 2024/06/25 | 2 | 56.60 | 2 | 57.40 | 56.60 | 0 | 1,082 | 0.00% |
|
| 2024/06/24 | 2 | 57.20 | 2 | 58.75 | 57.40 | 0 | 1,073 | 0.00% |
|
| 2024/06/21 | 7 | 58.50 | 2 | 59.75 | 58.00 | 5 | 1,060 | 0.47% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 58.64 | 58.70 | -5 | 1,049 | -0.48% |
|
| 2024/06/13 | 107 | 51.20 | 0 | 0.00 | 53.60 | 107 | 888 | 12.05% |
大買/鉅額交易
|
| 2024/06/12 | 25 | 50.10 | 0 | 0.00 | 49.90 | 25 | 852 | 2.93% |
|
| 2024/06/11 | 59 | 49.14 | 0 | 0.00 | 49.80 | 59 | 836 | 7.05% |
|
| 2024/06/06 | 30 | 47.85 | 0 | 0.00 | 48.20 | 30 | 758 | 3.96% |
|
| 2024/06/04 | 80 | 40.60 | 2 | 39.95 | 40.35 | 78 | 639 | 12.19% |
|
| 2024/05/29 | 20 | 37.85 | 0 | 0.00 | 37.80 | 20 | 583 | 3.43% |
|
| 2024/05/28 | 30 | 37.82 | 0 | 0.00 | 38.00 | 30 | 574 | 5.22% |
|
| 2024/05/27 | 30 | 35.90 | 0 | 0.00 | 36.20 | 30 | 552 | 5.43% |
|
| 2024/05/24 | 105 | 34.85 | 0 | 0.00 | 34.90 | 105 | 532 | 19.72% |
大買/鉅額交易
|
| 2024/05/23 | 15 | 35.00 | 0 | 0.00 | 35.20 | 15 | 520 | 2.88% |
|
| 2024/05/16 | 15 | 34.80 | 15 | 35.22 | 36.00 | 0 | 458 | 0.00% |
|
| 2024/05/09 | 2 | 34.00 | 0 | 0.00 | 33.55 | 2 | 396 | 0.50% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 29.70 | 31.75 | -1 | 301 | -0.33% |
|
| 2024/05/06 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 271 | 0.37% |
|
| 2024/04/30 | 1 | 25.75 | 1 | 25.15 | 25.75 | 0 | 142 | 0.00% |
|
| 2024/04/26 | 50 | 20.56 | 0 | 0.00 | 21.35 | 50 | 78 | 63.98% |
|
| 2024/04/25 | 175 | 19.16 | 0 | 0.00 | 19.45 | 175 | 72 | 241.60% |
大買/鉅額交易
|
| 2024/04/23 | 15 | 18.85 | 0 | 0.00 | 19.10 | 15 | 62 | 23.96% |
|
| 2024/04/17 | 10 | 18.65 | 0 | 0.00 | 18.55 | 10 | 53 | 18.81% |
|
| 2024/04/15 | 3 | 17.90 | 0 | 0.00 | 18.00 | 3 | 49 | 6.02% |
|
| 2024/04/12 | 76 | 18.15 | 0 | 0.00 | 18.00 | 76 | 46 | 163.09% |
|
| 2024/04/11 | 19 | 18.30 | 0 | 0.00 | 18.50 | 19 | 43 | 43.35% |
|
| 2024/04/03 | 31 | 18.17 | 0 | 0.00 | 18.30 | 31 | 42 | 72.51% |
|
| 2024/04/01 | 28 | 18.19 | 0 | 0.00 | 18.20 | 28 | 41 | 68.18% |
|
| 2024/03/29 | 48 | 17.33 | 0 | 0.00 | 17.35 | 48 | 35 | 135.85% |
|
| 2024/03/26 | 18 | 17.05 | 0 | 0.00 | 16.90 | 18 | 35 | 50.80% |
|
| 2024/03/25 | 27 | 16.97 | 0 | 0.00 | 16.95 | 27 | 35 | 77.00% |
|
| 2020/02/06 | 1 | 16.05 | 1 | 16.00 | 16.00 | 0 | 79 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 53 | -1.88% |
|
| 2020/02/03 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 46 | 2.14% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 14.63 | 14.60 | -10 | 185 | -5.40% |
|
| 2018/09/17 | 10 | 16.70 | 70 | 16.52 | 16.00 | -60 | 172 | -34.71% |
|
| 2018/09/14 | 20 | 17.05 | 0 | 0.00 | 17.00 | 20 | 168 | 11.87% |
|
| 2018/09/13 | 25 | 17.00 | 25 | 16.94 | 17.00 | 0 | 166 | 0.00% |
|
| 2018/09/12 | 15 | 17.30 | 20 | 17.17 | 17.30 | -5 | 162 | -3.07% |
|
| 2018/09/11 | 44 | 17.86 | 29 | 17.96 | 17.60 | 15 | 158 | 9.46% |
|
| 2018/09/10 | 40 | 17.56 | 0 | 0.00 | 17.60 | 40 | 155 | 25.80% |
|
| 2018/09/04 | 0 | 0.00 | 16 | 16.98 | 16.70 | -16 | 142 | -11.22% |
|
| 2018/09/03 | 16 | 16.60 | 0 | 0.00 | 16.60 | 16 | 130 | 12.25% |
|
| 2018/08/16 | 0 | 0.00 | 43 | 12.08 | 12.15 | -43 | 51 | -83.26% |
|
| 2018/08/15 | 0 | 0.00 | 82 | 10.96 | 11.05 | -82 | 51 | -159.75% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 6.27 | 6.27 | -2 | 22 | -8.88% |
|
| 2018/07/13 | 2 | 6.12 | 0 | 0.00 | 6.12 | 2 | 22 | 9.08% |
|
| 2018/06/28 | 8 | 6.30 | 0 | 0.00 | 6.30 | 8 | 24 | 32.25% |
|
| 2018/06/25 | 4 | 6.65 | 2 | 6.69 | 6.61 | 2 | 24 | 8.18% |
|
| 2018/06/21 | 28 | 6.53 | 4 | 7.12 | 6.85 | 24 | 23 | 103.73% |
|
| 2018/06/20 | 2 | 7.09 | 0 | 0.00 | 7.09 | 2 | 21 | 9.36% |
|
| 2018/06/14 | 2 | 7.20 | 2 | 7.20 | 7.15 | 0 | 22 | 0.00% |
|
| 2018/06/11 | 3 | 7.26 | 0 | 0.00 | 7.26 | 3 | 23 | 12.85% |
|
| 2018/06/08 | 9 | 7.21 | 2 | 7.28 | 7.23 | 7 | 25 | 27.42% |
|
| 2018/06/05 | 4 | 7.08 | 0 | 0.00 | 7.08 | 4 | 29 | 13.48% |
|
| 2018/05/31 | 18 | 7.27 | 7 | 7.33 | 7.27 | 11 | 29 | 36.72% |
|
| 2018/05/29 | 4 | 7.24 | 4 | 7.24 | 7.27 | 0 | 29 | 0.00% |
|
| 2018/05/24 | 4 | 7.15 | 4 | 7.15 | 7.18 | 0 | 29 | 0.00% |
|
| 2018/05/23 | 10 | 7.23 | 4 | 7.18 | 7.25 | 6 | 30 | 19.99% |
|
| 2018/05/21 | 20 | 6.98 | 3 | 7.11 | 7.12 | 17 | 30 | 54.85% |
|
| 2018/04/23 | 8 | 7.38 | 2 | 7.38 | 7.38 | 6 | 36 | 16.39% |
|
| 2018/04/17 | 4 | 7.23 | 0 | 0.00 | 7.23 | 4 | 40 | 9.87% |
|
| 2018/04/02 | 5 | 7.50 | 0 | 0.00 | 7.47 | 5 | 49 | 10.15% |
|
| 2018/03/31 | 6 | 7.71 | 0 | 0.00 | 7.76 | 6 | 53 | 11.20% |
|
| 2018/03/30 | 9 | 7.76 | 0 | 0.00 | 7.78 | 9 | 55 | 16.14% |
|
| 2018/03/12 | 3 | 7.47 | 0 | 0.00 | 7.50 | 3 | 72 | 4.16% |
|