台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    788
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一實 (9907)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221015.6500.0015.70102,3660.42%
2024/11/21815.6000.0015.5582,3810.34%
2024/11/202215.7600.0015.75222,3930.92%
2024/11/1860.115.7900.0015.6560.12,5202.38%
2024/11/150.116.0000.0016.000.12,5820.00%
2024/11/12115.9000.0015.9512,5940.04%
2024/11/110.116.0500.0016.000.12,6340.00%
2024/11/0700.00116.3516.25-12,661-0.04%
2024/11/0622.216.3000.0016.1522.22,6520.84%
2024/11/010.116.75116.7017.00-0.92,627-0.03%
2024/10/301016.4000.0016.40102,5910.39%
2024/10/29116.4500.0016.4512,6130.04%
2024/10/2800.00116.6516.60-12,614-0.04%
2024/10/25116.5000.0016.5012,6310.04%
2024/10/241016.4000.0016.45102,6850.37%
2024/10/221016.5300.0016.55102,7800.36%
2024/10/2100.00516.7016.70-52,782-0.18%
2024/10/183016.8100.0016.75302,8361.06%
2024/10/1500.00117.1516.95-12,814-0.04%
2024/10/11116.8500.0016.7512,7900.04%
2024/10/0900.00117.1016.70-12,805-0.04%
2024/10/04216.78117.1017.0012,7320.04%
2024/09/3000.001016.9316.75-102,681-0.37%
2024/09/27116.651116.6416.70-102,669-0.37%
2024/09/20116.2000.0016.2512,5670.04%
2024/09/111016.402016.5616.40-102,512-0.40%
2024/09/10215.651015.7015.75-82,436-0.33%
2024/09/09315.4300.0015.7032,4430.12%
2024/09/05115.7000.0015.6512,4500.04%
2024/09/04115.7500.0015.7512,5380.04%
2024/09/032.116.0810.116.1516.05-82,500-0.32%
2024/09/020.116.530.716.5516.50-0.72,488-0.03%
2024/08/2900.006.216.5116.55-6.22,434-0.25%
2024/08/2700.00216.3516.40-22,347-0.09%
2024/08/2200.00216.2516.30-22,307-0.09%
2024/08/2100.002116.2016.25-212,280-0.92%
2024/08/20015.851915.9015.70-192,152-0.88%
2024/08/1900.001015.9015.90-102,132-0.47%
2024/08/16015.55215.5515.50-22,061-0.10%
2024/08/1500.00515.6015.50-52,060-0.24%
2024/08/1400.00515.7015.60-52,065-0.24%
2024/08/090.215.053515.2215.25-34.81,988-1.75%
2024/08/08015.0000.0014.9501,9650.00%
2024/08/07015.250.215.2015.05-0.21,970-0.01%
2024/08/05114.251014.4014.25-91,860-0.48%
2024/08/021015.1000.0015.15101,8140.55%
2024/08/0100.002615.3315.40-261,830-1.42%
2024/07/310.114.9000.0014.850.11,8250.00%
2024/07/300.114.8500.0014.950.11,8710.00%
2024/07/2930.114.8300.0014.8030.11,8601.62%
2024/07/261.214.9200.0015.001.21,8130.06%
2024/07/2317.115.1100.0015.0517.11,8010.95%
2024/07/220.115.1000.0015.100.11,7420.00%
2024/07/190.115.3000.0015.250.11,7210.01%
2024/07/161.115.3100.0015.301.11,6590.07%
2024/07/1500.00215.3515.35-21,672-0.12%
2024/07/0800.000.415.5015.50-0.41,611-0.02%
2024/07/052815.60415.6515.55241,6141.49%
2024/07/010.115.3000.0015.250.11,6040.01%
2024/06/2600.001.215.3415.35-1.21,621-0.07%
2024/06/14515.2500.0015.2551,9780.25%
2024/06/113015.232115.4215.1592,1000.43%
2024/06/070.114.8500.0014.700.12,0540.00%
2024/06/04314.8000.0014.8032,1170.14%
2024/06/030.114.9000.0014.750.12,2430.00%
2024/05/30114.7500.0014.7012,2990.04%
2024/05/242014.9000.0014.90202,2950.87%
2024/05/232015.0500.0015.00202,2960.87%
2024/05/16315.1500.0015.3032,3180.13%
2024/05/151015.1000.0015.10102,2950.44%
2024/05/140.115.0500.0015.000.12,2980.00%
2024/05/130.115.0000.0015.050.12,2950.00%
2024/05/083014.90114.9514.95292,3021.26%
2024/05/075114.9700.0015.05512,2952.22%
2024/05/065015.1000.0015.10502,2852.19%
2024/05/03115.1500.0015.1012,2760.04%
2024/04/23214.6500.0014.7522,2400.09%
2024/04/19314.5300.0014.5032,2010.14%
2024/04/111214.5500.0014.60122,1400.56%
2024/04/100.114.6000.0014.500.12,1250.00%
2024/04/090.114.5000.0014.600.12,1160.00%
2024/04/03314.4000.0014.3532,0920.14%
2024/03/22114.6500.0014.6011,9540.05%
2024/03/21214.7500.0014.8521,9240.10%
2024/03/180.114.0000.0014.050.11,6890.00%
2024/03/15114.0000.0014.0511,6360.06%
2024/03/08914.4000.0014.5091,4600.62%
2024/03/07114.550.514.6914.600.51,4140.04%
2024/03/05115.6000.0015.6011,2420.08%
2024/02/230.115.8500.0015.750.11,2090.01%
2024/02/2100.001015.9315.90-101,202-0.83%
2024/02/200.115.7500.0015.700.11,1920.01%
2024/02/1900.001515.7315.70-151,184-1.27%
2024/02/16415.552015.5815.50-161,182-1.35%
2024/02/150.115.3500.0015.450.11,1770.01%
2024/02/0100.001515.5515.60-151,170-1.28%
2024/01/265.215.1500.0015.155.21,1380.46%
2024/01/2500.000.215.2515.25-0.21,120-0.02%
2024/01/17515.2500.0015.3051,0670.47%
2024/01/168.215.6300.0015.558.21,0320.79%
2024/01/15315.8500.0015.8531,0200.29%
2024/01/12215.8500.0015.8521,0510.19%
2024/01/110.115.9000.0015.800.11,0800.01%
2024/01/05116.0000.0016.0011,1200.09%
2023/12/2900.000.216.2516.15-0.21,104-0.02%
2023/12/2500.000.216.2016.10-0.21,098-0.02%
2023/12/210.116.1500.0016.050.11,1070.01%
2023/12/18016.3000.0016.2501,1030.00%
2023/12/13116.0000.0015.9511,0730.09%
2023/12/0700.00216.1516.05-21,084-0.18%
2023/12/040.116.4000.0016.250.11,1080.01%
2023/11/300.116.0500.0016.050.11,0870.01%
2023/11/21216.2000.0016.1521,1070.18%
2023/11/07116.0000.0016.0011,3290.08%
2023/11/060.116.0000.0016.050.11,3590.01%
2023/11/03316.0500.0016.0531,4170.21%
2023/10/260.115.8500.0015.800.11,5060.00%
2023/10/250.115.9500.0015.950.11,5220.01%
2023/10/200.115.8000.0015.700.11,5720.01%
2023/10/1900.00116.0015.80-11,567-0.06%
2023/10/18016.1000.0016.0001,5560.00%
2023/10/11216.6500.0016.6021,6520.12%
2023/09/2800.000.316.6016.50-0.32,085-0.01%
2023/09/130.116.8000.0016.800.12,8100.00%
2023/09/080.116.9500.0016.850.12,9760.00%
2023/09/0400.000.617.2517.25-0.63,080-0.02%
2023/08/18217.4500.0017.4023,3620.06%
2023/08/153.116.7500.0016.753.13,3550.09%
2023/08/141.116.6100.0016.651.13,4080.03%
2023/08/111.116.9200.0017.001.13,4050.03%
2023/08/101.117.02517.0717.05-3.93,453-0.11%
2023/08/0800.00217.6017.60-23,581-0.06%
2023/08/02117.6500.0017.6514,0210.02%
2023/08/01217.6800.0017.6524,0370.05%
2023/07/311.117.8600.0017.801.14,0350.03%
2023/07/27118.0000.0018.0514,0820.02%
2023/07/2100.00018.0017.9004,1870.00%
2023/07/191.117.7100.0017.701.14,3470.03%
2023/07/17118.0000.0018.0514,4460.02%
2023/07/140.118.2000.0018.100.14,4500.00%
2023/07/13418.3000.0018.1044,4830.09%
2023/07/1200.00118.2018.15-14,530-0.02%
2023/07/1100.00317.7017.70-34,558-0.07%
2023/07/101.117.7000.0017.701.14,7680.02%
2023/07/074.117.7500.0017.754.14,8100.09%
2023/07/060.118.3000.0018.150.14,8050.00%
2023/07/03320.0000.0019.9534,4260.07%
2023/06/30119.8000.0019.7514,3770.02%
2023/06/2800.00119.8019.75-14,337-0.02%
2023/06/1900.002319.7019.70-234,300-0.53%
2023/06/14119.3000.0019.3014,2730.02%
2023/06/123119.3500.0019.35314,3550.71%
2023/06/0900.00119.8019.70-14,345-0.02%
2023/06/05519.2300.0019.4554,9590.10%
2023/06/022019.2300.0019.25205,0490.40%
2023/06/0100.002019.4319.35-205,091-0.39%
2023/05/3100.00119.2519.20-15,142-0.02%
2023/05/302019.15219.2019.15185,1560.35%
2023/05/293019.40619.5019.45245,1200.47%
2023/05/17319.5000.0019.4534,8920.06%
2023/05/11103.119.2200.0018.85103.14,6052.24% 大買/鉅額交易
2023/05/085120.7000.0020.45514,1791.22%
2023/04/27120.5500.0020.5514,1110.02%
2023/04/2600.00120.5520.50-14,086-0.02%
2023/04/2500.00120.5020.50-14,025-0.02%
2023/04/2400.000.420.6520.80-0.43,955-0.01%
2023/04/201020.4500.0020.45103,7920.26%
2023/04/1100.00119.5519.55-13,256-0.03%
2023/04/060.219.5000.0019.400.23,1320.01%
2023/03/3000.00219.2519.30-23,020-0.07%
2023/03/290.219.2000.0019.150.22,9910.01%
2023/03/2100.00119.0018.95-13,022-0.03%
2023/03/161.118.5000.0018.451.13,1700.03%
2023/03/150.118.9000.0018.750.13,1230.00%
2023/03/130.118.6000.0018.850.13,1210.00%
2023/03/101.118.8200.0018.851.13,1240.04%
2023/03/09119.10519.4019.25-43,081-0.13%
2023/03/0700.00118.7518.85-12,634-0.04%
2023/02/2100.00117.5017.45-12,407-0.04%
2023/02/20317.5000.0017.5532,4440.12%
2023/02/16217.3800.0017.3522,5860.08%
2023/02/13117.4000.0017.4012,8570.03%
2023/02/0300.00117.9518.00-12,936-0.03%
2023/02/0200.00317.9218.00-32,939-0.10%
2023/01/30117.5000.0017.5012,9070.03%
2023/01/06317.1000.0017.0533,1760.09%
2022/12/29216.6000.0016.8023,3940.06%
2022/12/28116.8500.0016.8513,3870.03%
2022/12/1400.00117.0017.10-13,911-0.03%
2022/12/12216.95116.8516.8513,8920.03%
2022/12/0900.0010018.1518.20-1003,772-2.65%
2022/12/02118.1500.0018.1014,2050.02%
2022/11/3000.000.117.2517.65-0.14,1740.00%
2022/11/1600.00517.2517.00-55,004-0.10%
2022/11/15817.3400.0017.2585,0830.16%
2022/11/1400.000.217.4017.50-0.25,2000.00%
2022/11/110.116.7500.0016.750.15,4070.00%
2022/11/100.117.1700.0016.950.15,7080.00%
2022/11/085.116.9000.0016.905.16,3790.08%
2022/10/26516.6500.0016.6058,5520.06%
2022/10/25116.8000.0016.8018,6100.01%
2022/10/211016.8600.0016.75108,7210.11%
2022/10/20517.0500.0017.4058,7710.06%
2022/10/14317.3000.0017.2538,6810.03%
2022/10/12517.3000.0017.2558,6300.06%
2022/10/11117.4000.0017.4518,6440.01%
2022/10/07218.1000.0018.1028,5960.02%
2022/09/30518.0000.0018.0558,5110.06%
2022/09/28217.7000.0017.6528,4520.02%
2022/09/27518.4500.0018.4558,4000.06%
2022/09/26118.0500.0018.2518,3880.01%
2022/09/23519.0000.0019.0058,3550.06%
2022/09/22519.1500.0019.1558,4130.06%
2022/09/211019.6500.0019.50108,4030.12%
2022/09/19519.8500.0019.8558,3510.06%
2022/09/15520.2000.0020.2058,3210.06%
2022/09/14320.3500.0020.3538,3590.04%
2022/09/12220.1500.0020.1528,3280.02%
2022/09/0800.001220.5920.85-128,159-0.15%
2022/09/061019.7000.0019.65107,9530.13%
2022/09/051019.8500.0019.85107,9010.13%
2022/08/311020.3500.0020.30107,7680.13%
2022/08/30220.601020.7520.55-87,617-0.11%
2022/08/291019.9800.0020.05107,4680.13%
2022/08/251020.4000.0020.40107,3120.14%
2022/08/2400.001020.2520.45-107,263-0.14%
2022/08/221019.90220.0519.9587,0660.11%
2022/08/1900.00120.4020.20-16,958-0.01%
2022/08/1800.001320.6720.50-136,798-0.19%
2022/08/171020.15320.1520.1576,5100.11%
2022/08/1600.002219.5520.30-226,119-0.36%
2022/08/151018.95118.9518.7595,6320.16%
2022/08/121019.35319.4519.2075,4160.13%
2022/08/113319.413719.3619.40-45,173-0.08%
2022/08/10318.80517.9519.00-24,657-0.04%
2022/08/092817.282517.3817.8533,8870.08%
2022/08/08116.0500.0016.2513,4470.03%
2022/08/0300.00416.1016.00-43,604-0.11%
2022/08/021.516.4100.0016.301.53,5950.04%
2022/07/280.116.0500.0016.100.13,5000.00%
2022/07/1100.001014.4014.45-103,591-0.28%
2022/06/1300.004016.3016.25-405,825-0.69%
2022/06/09116.6000.0016.5516,4570.02%
2022/06/07116.1000.0016.1016,5740.02%
2022/06/06316.1000.0016.1536,6550.05%
2022/05/2000.000.116.2016.20-0.16,8270.00%
2022/05/19115.9500.0016.0016,8860.01%
2022/05/1700.00116.5016.30-16,965-0.01%
2022/05/1300.00115.7015.80-16,862-0.01%
2022/05/12215.5500.0015.5526,8460.03%
2022/05/1100.00415.9915.95-46,779-0.06%
2022/05/10115.15115.1515.2506,6800.00%
2022/05/09115.5000.0015.3016,6600.02%
2022/04/28415.6800.0015.7546,5630.06%
2022/04/27115.7500.0015.8016,5460.02%
2022/04/211016.5500.0016.70106,5130.15%
2022/04/20116.6500.0016.7516,5480.02%
2022/04/155017.105017.1517.1006,6000.00%
2022/04/114018.0500.0017.75406,2520.64%
2022/04/08117.9000.0017.9516,2000.02%
2022/04/01418.03118.0518.1536,0780.05%
2022/03/3100.00318.2018.05-36,045-0.05%
2022/03/30117.8000.0017.7015,8980.02%
2022/03/2900.00318.2517.95-35,706-0.05%
2022/03/25117.701.217.7017.70-0.25,3980.00%
2022/03/23417.0600.0017.1045,1570.08%
2022/03/22117.40517.1917.40-44,999-0.08%
2022/03/18116.80216.5016.45-14,723-0.02%
2022/03/17416.6000.0016.6544,6310.09%
2022/03/1600.001016.4516.35-104,397-0.23%
2022/03/15116.40416.3316.30-34,138-0.07%
2022/03/141116.06116.1516.05103,7650.27%
2022/03/1100.00415.5515.50-43,467-0.12%
2022/03/1000.00415.2415.25-43,319-0.12%
2022/03/09115.3000.0015.3013,2520.03%
2022/03/08315.4000.0014.9033,1740.09%
2022/03/0300.00414.8015.00-42,937-0.14%
2022/02/25214.6000.0014.5522,9080.07%
2022/02/2400.001.314.7714.60-1.32,894-0.04%
2022/02/2300.000.514.9014.95-0.52,854-0.02%
2022/02/21215.0000.0015.1022,8240.07%
2022/02/1800.00114.7514.95-12,761-0.04%
2022/02/16114.6000.0014.5512,6470.04%
2022/02/0900.001014.7014.70-102,710-0.37%
2022/01/1400.00014.9014.9502,4400.00%
2022/01/1300.00014.8514.8502,4040.00%
2022/01/1200.00114.6514.70-12,337-0.04%
2022/01/07113.8500.0013.9512,1620.05%
2021/12/30114.5000.0014.5512,0530.05%
2021/12/29214.45114.4514.4512,0110.05%
2021/12/21113.9500.0014.0011,9570.05%
2021/12/201014.151013.9514.0501,9600.00%
2021/12/160.113.601013.7013.60-101,833-0.54%
2021/12/15213.701013.6513.65-81,829-0.44%
2021/12/0800.00413.1513.10-41,659-0.24%
2021/11/3000.00113.0513.00-11,727-0.06%
2021/11/24513.3500.0013.4051,7350.29%
2021/11/1200.00113.5013.55-11,876-0.05%
2021/11/02113.0000.0013.0011,9480.05%
2021/10/211013.301013.5513.3002,1010.00%
2021/10/0700.001013.1013.15-103,597-0.28%
2021/09/282013.832014.0213.8004,0410.00%
2021/09/1500.00113.9014.05-15,545-0.02%
2021/09/10113.8500.0013.8015,7890.02%
2021/09/0800.00113.4513.40-15,864-0.02%
2021/09/06313.870.314.0013.802.76,0950.04%
2021/09/03114.1500.0014.1016,2640.02%
2021/08/2500.000.113.9013.90-0.16,6940.00%
2021/08/2000.00513.5513.50-57,022-0.07%
2021/08/1300.00814.6914.65-87,019-0.11%
2021/08/02114.9500.0015.0018,5720.01%
2021/07/30115.0000.0014.8518,6220.01%
2021/07/27115.0000.0015.0519,1440.01%
2021/07/22115.3500.0015.1519,4680.01%
2021/07/21115.7000.0015.3019,5130.01%
2021/07/20315.70116.0515.7029,4840.02%
2021/07/192516.421916.4416.2069,5420.06%
2021/07/16115.8500.0015.8019,3400.01%
2021/07/15115.70115.5015.7009,3160.00%
2021/07/06115.5000.0015.20110,5470.01%
2021/07/0100.00115.7015.55-110,497-0.01%
2021/06/30215.95215.7015.70010,3030.00%
2021/06/292415.731715.8915.10710,0030.07%
2021/06/28214.8500.0015.2529,4910.02%
2021/06/2300.00214.4514.50-29,308-0.02%
2021/06/22114.5000.0014.3519,2880.01%
2021/06/212013.9000.0014.00209,2300.22%
2021/06/1800.00214.2514.05-29,184-0.02%
2021/06/17114.1500.0014.2019,1340.01%
2021/06/162214.2100.0014.05229,1100.24%
2021/06/15114.35514.2614.50-49,021-0.04%
2021/06/07113.4500.0013.4518,5920.01%
2021/06/04113.5500.0013.6518,5380.01%
2021/06/0200.00513.5313.90-58,423-0.06%
2021/06/01113.2000.0013.2018,2250.01%
2021/05/31613.2400.0013.1568,2000.07%
2021/05/28513.451013.4613.45-58,111-0.06%
2021/05/2400.00112.9512.95-17,741-0.01%
2021/05/18112.70112.2513.0007,5790.00%
2021/05/17111.8500.0011.8517,4380.01%
2021/05/13312.98112.5012.7027,2050.03%
2021/05/12113.9500.0013.7517,0150.01%
2021/05/11215.0800.0015.2526,8320.03%
2021/05/10215.95116.2516.2516,5380.02%
2021/05/07214.6000.0014.9026,0490.03%
2021/05/05614.95615.1314.9505,8420.00%
2021/05/0400.00213.9514.30-25,607-0.04%
2021/04/29315.4700.0015.4035,2750.06%
2021/04/2800.00116.1015.90-15,190-0.02%
2021/04/27115.5000.0015.6015,0080.02%
2021/04/26115.15215.2815.20-14,900-0.02%
2021/04/231215.281015.3515.2024,8250.04%
2021/04/22515.98216.1515.7034,6450.06%
2021/04/2100.00215.2515.55-24,099-0.05%
2021/04/202.315.2400.0015.502.33,9340.06%
2021/04/19515.3100.0015.7053,6120.14%
2021/04/1500.00213.7013.80-22,946-0.07%
2021/03/29112.0500.0012.0512,0860.05%
2021/03/2400.00111.7011.75-12,359-0.04%
2021/03/09311.2300.0011.4032,3720.13%
2021/01/06111.5000.0011.5012,2870.04%
2020/12/2300.00111.5511.55-12,075-0.05%
2020/12/22511.95512.0511.8502,0560.00%
2020/12/2100.00111.8012.30-12,005-0.05%
2020/12/1100.00211.0011.00-22,071-0.10%
2020/12/09111.3000.0011.3512,0100.05%
2020/11/27111.5500.0011.5012,0810.05%
2020/11/2000.00211.1011.15-22,013-0.10%
2020/11/0200.000.610.109.97-0.62,075-0.03%
2020/09/0900.0079.9910.20-71,964-0.36%
2020/09/0800.00310.009.92-31,883-0.16%
2020/08/2800.0059.659.63-51,897-0.26%
2020/08/1800.0029.479.47-21,821-0.11%
2020/08/0718.9900.009.0511,7820.06%
2020/08/0629.0500.009.0821,7800.11%
2020/07/2729.2100.009.1121,8990.11%
2020/07/2489.4800.009.3981,9350.41%
2020/07/1729.7100.009.5421,9970.10%
2020/07/0729.6300.009.6821,9580.10%
2020/07/0339.7300.009.7431,9350.15%
2020/06/2419.2700.009.2811,8450.05%
2020/05/2700.0048.688.81-41,833-0.22%
2019/12/1300.003011.9011.90-30811-3.70%
2019/09/243012.0000.0012.05301,0652.82%
2018/10/2400.00113.2013.30-12,465-0.04%
2018/10/18213.2500.0013.2022,4530.08%
2018/10/1200.000.113.4013.40-0.12,3740.00%
2018/10/1100.00213.1313.25-22,347-0.09%
2018/10/01114.6000.0014.6012,0730.05%
2018/09/2100.00414.3014.50-41,943-0.21%
2018/09/20414.65414.3614.4001,8860.00%
2018/09/19314.15113.8514.1521,7520.11%
2018/09/1400.00113.5513.55-11,598-0.06%
2018/09/12113.50113.3013.3501,5560.00%
2018/08/1700.00113.6013.55-11,424-0.07%
2018/08/1500.00113.5013.20-11,346-0.07%
2018/08/06112.95112.9512.9001,0040.00%
2018/08/03513.00412.9012.9019900.10%
2018/07/260.912.4000.0012.400.98950.10%
2018/06/14212.7000.0012.6529150.22%
2018/05/3000.00112.6512.65-1920-0.11%
2018/04/24112.8500.0012.8018570.12%
2018/04/23112.9000.0012.9018560.12%
2018/04/20112.9000.0012.9018580.12%
統一實 相關文章