• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    272張
  • 產業
    上市 其他類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17118.5000.0018.4013,7990.03%
2025/03/14518.5000.0018.5553,8000.13%
2025/03/13019.0000.0018.5003,7970.00%
2025/03/1200.001018.6018.70-103,794-0.26%
2025/03/06019.0500.0019.0003,7890.00%
2025/03/041019.0000.0019.00103,7870.26%
2025/02/25520.00720.3919.95-23,762-0.05%
2025/02/24220.35121.0020.2513,7400.03%
2025/02/211019.6000.0019.60103,6600.27%
2025/02/110.319.65119.4519.50-0.73,624-0.02%
2025/02/04020.25120.2019.95-13,508-0.03%
2025/02/03320.6500.0020.6033,4610.09%
2025/01/20219.95119.6019.5513,2860.03%
2025/01/17319.6800.0019.5033,2620.09%
2025/01/151520.151020.1620.1053,1790.16%
2025/01/1400.00320.0820.40-33,102-0.10%
2025/01/13921.221121.1720.95-22,973-0.07%
2025/01/10522.711222.1521.05-72,679-0.26%
2025/01/091521.972421.4522.10-91,987-0.45%
2025/01/08220.13220.3820.5501,3480.00%
2025/01/061018.70519.0518.7051,0760.46%
2025/01/031518.982018.9319.15-5992-0.50%
2024/12/311519.0200.0018.60157811.92%
2024/12/3000.001119.8219.70-11733-1.50%
2024/12/27520.96720.8521.05-2586-0.34%
2024/12/26119.1500.0019.1513980.25%
2024/12/13117.2500.0017.0513090.32%
2024/11/0700.00119.3519.50-1387-0.26%
2024/11/0400.00419.2019.15-4423-0.94%
2024/10/23519.4500.0019.5055210.96%
2024/09/05219.8000.0019.6022,0430.10%
2024/07/2600.00021.0520.9503,5350.00%
2024/07/0400.00222.7522.75-24,170-0.05%
2024/07/0300.00123.3523.15-14,157-0.02%
2024/06/281023.7000.0023.70104,1330.24%
2024/06/27124.3000.0023.9014,1260.02%
2024/06/2600.00224.1024.15-24,018-0.05%
2024/06/21324.1500.0024.0533,8280.08%
2024/06/19524.1500.0023.7553,7270.13%
2024/06/17623.9500.0024.2063,5330.17%
2024/06/14523.15523.4522.8003,2710.00%
2024/06/1200.00122.6022.05-13,140-0.03%
2024/06/11123.80223.0023.20-13,082-0.03%
2024/06/07121.7500.0021.6512,9110.03%
2024/05/3100.00122.6522.60-12,828-0.04%
2024/05/281222.7300.0022.65122,7330.44%
2024/05/2000.00021.9021.7002,6260.00%
2024/05/17121.8500.0021.8512,6480.04%
2024/05/14221.9000.0021.8522,6240.08%
2024/05/1300.002.621.9822.00-2.62,604-0.10%
2024/05/0800.00222.3522.35-22,835-0.07%
2024/04/26221.9000.0021.9022,6060.08%
2024/04/197.622.44623.0422.351.62,6290.06%
2024/04/18222.73122.8022.8012,4880.04%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/10021.9500.0021.8004,1130.00%
2024/04/0200.00122.3022.30-14,472-0.02%
2024/04/01122.3000.0022.4514,5280.02%
2024/03/2200.00121.5521.50-16,290-0.02%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章