元大高股息 (0056)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	59.4	35.30	4	35.23	35.45	55.4	42,142	0.13%
2025/01/22	5.4	35.68	1	35.72	35.78	4.4	41,611	0.01%
2025/01/20	11.2	35.49	2	35.44	35.52	9.2	41,481	0.02%
2025/01/17	70.7	35.36	0	0.00	35.35	70.7	41,823	0.17%
2025/01/16	23.3	36.48	3.1	36.49	36.39	20.2	40,543	0.05%
2025/01/15	27	36.23	4	36.08	36.12	23	39,639	0.06%
2025/01/14	55.3	36.19	0.3	36.20	36.36	55	38,662	0.14%
2025/01/13	77.8	36.08	1.2	36.00	36.00	76.6	38,829	0.20%
2025/01/10	85.3	36.54	2	36.52	36.56	83.3	37,081	0.22%
2025/01/09	31.3	36.88	0.5	36.78	36.73	30.8	37,117	0.08%
2025/01/08	47	37.31	0	0.00	37.30	47	35,935	0.13%
2025/01/07	18	37.33	0	0.00	37.30	18	36,196	0.05%
2025/01/06	9.1	37.23	6	37.18	37.22	3.1	36,145	0.01%
2025/01/03	10	36.79	0	0.00	36.78	10	35,720	0.03%
2025/01/02	40.6	36.70	1.2	36.78	36.70	39.4	35,828	0.11%
2024/12/31	18.9	36.61	11	36.67	36.68	7.9	35,265	0.02%
2024/12/30	5.3	36.92	0	0.00	36.83	5.3	35,806	0.01%
2024/12/27	7.5	37.07	0	0.00	37.05	7.5	36,357	0.02%
2024/12/26	6.5	37.07	3	37.08	37.09	3.5	36,703	0.01%
2024/12/25	5.3	36.98	5	37.02	36.99	0.3	36,736	0.00%
2024/12/24	5.5	37.00	0	0.00	36.96	5.5	36,759	0.01%
2024/12/23	0.1	36.78	6	36.89	36.85	-6	36,795	-0.02%
2024/12/20	33.2	36.47	0	0.00	36.42	33.2	36,808	0.09%
2024/12/19	9.3	36.47	10	36.52	36.63	-0.7	36,492	0.00%
2024/12/18	6	36.43	0.1	36.77	36.80	5.9	36,121	0.02%
2024/12/17	23.6	36.50	0	0.00	36.48	23.6	36,041	0.07%
2024/12/16	15.5	36.61	0	0.00	36.54	15.5	35,845	0.04%
2024/12/13	16.6	36.80	11	36.81	36.88	5.6	35,158	0.02%
2024/12/12	4.1	37.04	1	37.03	37.02	3.1	34,683	0.01%
2024/12/11	40.9	36.87	0	0.00	36.91	40.9	34,701	0.12%
2024/12/10	124.6	37.10	2.5	37.14	37.05	122.1	34,453	0.35%	大買/鉅額交易
2024/12/09	18.3	37.22	5.1	37.24	37.30	13.2	34,541	0.04%
2024/12/06	5.8	37.30	7	37.38	37.30	-1.2	34,545	0.00%
2024/12/05	2	37.21	2	37.18	37.21	0	34,446	0.00%
2024/12/04	25.9	37.06	0	0.00	37.09	25.9	34,574	0.07%
2024/12/03	42.3	37.26	0	0.00	37.05	42.3	35,545	0.12%
2024/12/02	3.2	36.89	4	36.94	37.02	-0.8	35,261	0.00%
2024/11/29	9.2	36.27	0.6	36.53	36.60	8.6	35,078	0.02%
2024/11/28	15	36.41	1.1	36.53	36.50	13.9	34,705	0.04%
2024/11/27	23.4	36.90	1	36.76	36.71	22.4	33,867	0.07%
2024/11/26	2.1	37.29	0	0.00	37.31	2.1	32,482	0.01%
2024/11/25	1.7	37.60	0	0.00	37.48	1.7	32,293	0.01%
2024/11/22	2	37.46	2	37.46	37.33	0	32,291	0.00%
2024/11/21	5	37.08	2	36.98	37.10	3	32,283	0.01%
2024/11/20	12.3	37.20	1.2	37.23	37.10	11.1	32,075	0.03%
2024/11/19	6.5	37.20	1.5	37.19	37.25	5	31,902	0.02%
2024/11/18	22.8	37.00	5	37.01	37.00	17.8	31,696	0.06%
2024/11/15	6	37.18	0	0.00	37.14	6	31,188	0.02%
2024/11/14	19.5	37.11	0.3	37.25	37.08	19.2	31,246	0.06%
2024/11/13	2.5	37.40	0	0.00	37.49	2.5	30,369	0.01%
2024/11/12	30.7	37.60	5	37.59	37.52	25.7	29,998	0.09%
2024/11/11	13.2	37.96	0	0.00	38.08	13.2	29,138	0.05%
2024/11/08	1.3	38.17	0.9	38.15	38.13	0.4	28,899	0.00%
2024/11/07	0	0.00	1	38.14	38.16	-1	28,964	0.00%
2024/11/06	0.1	37.88	7	37.82	37.79	-6.9	28,982	-0.02%
2024/11/05	0	0.00	5	37.53	37.68	-5	29,104	-0.02%
2024/11/04	3.3	37.35	2.3	37.43	37.48	1	30,076	0.00%
2024/11/01	18.2	36.94	2	37.22	37.34	16.2	31,838	0.05%
2024/10/30	13.4	37.47	0	0.00	37.42	13.4	31,978	0.04%
2024/10/29	15.8	37.44	0	0.00	37.49	15.8	31,775	0.05%
2024/10/28	8.3	37.98	0	0.00	37.94	8.3	30,990	0.03%
2024/10/25	4.1	37.96	7	37.94	37.97	-3	31,363	-0.01%
2024/10/24	31.7	37.87	15	37.90	37.81	16.7	32,058	0.05%
2024/10/23	12.1	38.05	0	0.00	38.01	12.1	32,708	0.04%
2024/10/22	11.4	38.08	0	0.00	38.16	11.4	32,661	0.03%
2024/10/21	5.6	38.12	0	0.00	38.09	5.6	33,633	0.02%
2024/10/18	12	38.15	0	0.00	38.06	12	34,340	0.03%
2024/10/17	29.3	38.02	3	38.01	38.12	26.3	34,334	0.08%
2024/10/16	71.1	38.90	0	0.00	39.02	71.1	34,050	0.21%
2024/10/15	7.5	38.99	9	39.05	39.10	-1.5	33,632	0.00%
2024/10/14	19.6	38.63	3	38.64	38.70	16.6	34,111	0.05%
2024/10/11	12.1	38.64	1	38.65	38.60	11.1	34,137	0.03%
2024/10/09	36	38.50	131	38.58	38.43	-95	33,980	-0.28%	大賣/
2024/10/08	52.3	38.27	4.5	38.31	38.43	47.8	33,813	0.14%
2024/10/07	11.8	38.56	33.5	38.63	38.64	-21.8	33,414	-0.07%
2024/10/04	51.7	38.35	0.2	38.24	38.35	51.5	33,221	0.16%
2024/10/01	31.2	38.51	4.9	38.54	38.57	26.3	32,581	0.08%
2024/09/30	6.8	38.67	0.1	38.76	38.66	6.7	32,043	0.02%
2024/09/27	1	38.93	5	39.01	39.01	-4	31,992	-0.01%
2024/09/26	60.2	38.78	66	38.94	38.75	-5.8	32,850	-0.02%
2024/09/25	1	38.70	4.2	38.55	38.73	-3.2	33,646	-0.01%
2024/09/24	4	38.03	0	0.00	38.24	4	33,709	0.01%
2024/09/23	2	38.29	0	0.00	38.25	2	33,817	0.01%
2024/09/20	0	0.00	3	38.30	38.15	-3	34,146	-0.01%
2024/09/19	3.1	37.70	1.5	38.01	37.97	1.6	34,336	0.00%
2024/09/18	4.5	37.79	1	37.63	37.72	3.5	34,587	0.01%
2024/09/16	1	37.88	1	37.90	37.98	0	34,423	0.00%
2024/09/13	1.1	37.78	4	37.83	37.82	-2.9	34,476	-0.01%
2024/09/12	2	37.69	1	37.78	37.77	1	34,624	0.00%
2024/09/11	10.7	37.17	0	0.00	37.15	10.7	34,675	0.03%
2024/09/10	6.1	37.26	3	37.28	37.18	3.1	34,657	0.01%
2024/09/09	10	37.26	0	0.00	37.66	10	34,280	0.03%
2024/09/06	1	37.88	2	37.48	37.87	-1	34,090	0.00%
2024/09/05	8	37.73	5	37.54	37.63	3	33,990	0.01%
2024/09/04	26.5	37.57	0.1	37.71	37.59	26.4	33,957	0.08%
2024/09/03	1.1	38.99	25.2	39.10	38.98	-24.1	32,915	-0.07%
2024/09/02	4.1	39.16	1	39.10	39.06	3.1	33,026	0.01%
2024/08/30	0.1	39.10	0	0.00	39.06	0.1	33,193	0.00%
2024/08/29	1.1	38.71	1	39.01	39.01	0.1	33,286	0.00%
2024/08/28	0.1	38.96	0	0.00	38.99	0.1	33,323	0.00%
2024/08/27	4.2	38.79	0	0.00	38.87	4.2	33,520	0.01%
2024/08/26	6.1	38.76	0	0.00	39.02	6.1	33,677	0.02%
2024/08/23	3	38.27	0	0.00	38.61	3	33,641	0.01%
2024/08/22	4	38.61	0	0.00	38.58	4	33,645	0.01%
2024/08/21	6	38.62	0	0.00	38.66	6	34,132	0.02%
2024/08/20	5.1	38.98	7	39.00	38.91	-2	34,163	-0.01%
2024/08/19	2	38.89	0	0.00	38.83	2	34,359	0.01%
2024/08/16	0	38.77	2	38.82	38.82	-2	34,635	-0.01%
2024/08/15	4.5	38.30	11	38.21	38.17	-6.5	34,293	-0.02%
2024/08/14	2	38.35	0	0.00	38.36	2	34,342	0.01%
2024/08/13	4	37.94	0.5	38.05	37.98	3.5	34,322	0.01%
2024/08/12	10.2	37.89	4	37.69	37.88	6.2	34,454	0.02%
2024/08/09	22	37.36	6	37.43	37.35	16	34,528	0.05%
2024/08/08	2.1	36.48	0	0.00	36.77	2.1	34,402	0.01%
2024/08/07	19.2	36.71	0	0.00	36.99	19.2	34,260	0.06%
2024/08/06	32.4	35.55	19	35.63	35.81	13.4	33,982	0.04%
2024/08/05	57.8	35.27	0.2	35.15	35.11	57.6	32,829	0.18%
2024/08/02	42.4	38.12	0	0.00	38.00	42.4	30,893	0.14%
2024/08/01	1.7	38.99	14	38.94	39.15	-12.3	30,172	-0.04%
2024/07/31	9.1	38.30	2	38.45	38.37	7.1	30,161	0.02%
2024/07/30	26.6	37.98	1	37.80	38.37	25.6	29,935	0.09%
2024/07/29	32.3	38.63	0	38.49	38.42	32.2	29,326	0.11%
2024/07/26	19	38.62	0	0.00	38.82	19	28,488	0.07%
2024/07/23	3.5	39.46	0	0.00	39.47	3.5	27,170	0.01%
2024/07/22	45.6	39.09	5.1	39.08	39.04	40.5	26,876	0.15%
2024/07/19	41.3	39.92	1.1	39.86	39.81	40.3	25,911	0.16%
2024/07/18	25	40.33	0.2	40.37	40.40	24.8	25,163	0.10%
2024/07/17	16.7	41.11	0	0.00	41.00	16.7	24,503	0.07%
2024/07/16	61.9	41.26	0	0.00	41.30	61.9	24,409	0.25%
2024/07/15	28.3	42.34	2	42.23	42.37	26.3	25,086	0.10%
2024/07/12	24.1	42.40	0.7	42.49	42.39	23.4	24,909	0.09%
2024/07/11	5	42.45	22	42.67	42.65	-17	25,598	-0.07%
2024/07/10	0.3	42.19	15	42.31	42.34	-14.7	27,066	-0.05%
2024/07/09	8.2	42.05	3	42.09	42.09	5.2	27,738	0.02%
2024/07/08	3	41.92	20	42.07	42.14	-17	27,493	-0.06%
2024/07/05	3	41.92	2	41.88	41.94	1	27,341	0.00%
2024/07/04	2.1	41.82	5.3	41.83	41.88	-3.2	27,085	-0.01%
2024/07/03	2	41.37	2	41.38	41.42	0	26,816	0.00%
2024/07/02	19.2	41.11	0	0.00	41.10	19.2	26,714	0.07%
2024/07/01	5	41.34	1	41.40	41.35	4	25,929	0.02%
2024/06/28	0.8	41.23	2.5	41.17	41.12	-1.8	25,162	-0.01%
2024/06/27	8.7	40.98	0	0.00	40.91	8.7	25,197	0.03%
2024/06/26	5.6	41.38	0	0.00	41.20	5.6	25,105	0.02%
2024/06/25	12	41.17	2	40.90	41.30	10	24,778	0.04%
2024/06/24	11.3	41.41	0	0.00	41.41	11.3	24,604	0.05%
2024/06/21	7	41.86	0	0.00	41.90	7	24,658	0.03%
2024/06/20	0	0.00	1	41.95	41.95	-1	24,702	0.00%
2024/06/19	0	0.00	1	41.55	41.52	-1	24,861	0.00%
2024/06/18	1.4	40.89	1	40.86	40.96	0.4	24,809	0.00%
2024/06/17	1	40.70	80	40.81	40.79	-79	25,013	-0.32%
2024/06/14	0	0.00	3	40.53	40.55	-3	25,218	-0.01%
2024/06/13	0	0.00	32	40.37	40.42	-32	25,502	-0.13%
2024/06/12	5.2	39.93	27.5	39.93	39.97	-22.2	25,595	-0.09%
2024/06/11	3.1	39.90	5	39.87	39.95	-1.9	25,805	-0.01%
2024/06/07	0.1	40.00	0	0.00	40.01	0.1	25,867	0.00%
2024/06/06	0.4	40.01	0	0.00	40.05	0.4	26,073	0.00%
2024/06/05	19.5	39.87	0	0.00	39.86	19.5	26,194	0.07%
2024/06/04	3.2	39.98	1	40.12	40.01	2.2	26,673	0.01%
2024/06/03	2	40.23	1	40.24	40.32	1	26,970	0.00%
2024/05/31	8.8	40.05	4	40.10	39.93	4.8	27,267	0.02%
2024/05/30	16.6	40.10	1	40.01	40.03	15.6	27,391	0.06%
2024/05/29	4	40.60	1	40.60	40.59	3	27,695	0.01%
2024/05/28	0	40.75	9	40.84	40.81	-9	27,722	-0.03%
2024/05/27	0	0.00	4.4	40.52	40.74	-4.4	27,745	-0.02%
2024/05/24	1	39.97	3.5	40.10	40.10	-2.5	27,490	-0.01%
2024/05/23	11	39.97	0	0.00	40.01	11	27,610	0.04%
2024/05/22	1	39.96	8	40.01	40.04	-7	27,763	-0.03%
2024/05/21	2.2	39.55	1	39.35	39.50	1.2	27,717	0.00%
2024/05/20	0.1	39.60	171	39.62	39.66	-170.9	27,847	-0.61%	大賣/鉅額交易
2024/05/17	2.3	39.50	5	39.49	39.51	-2.7	28,163	-0.01%
2024/05/16	1	39.59	1	39.64	39.60	0	28,312	0.00%
2024/05/15	1	39.50	10	39.47	39.30	-9	28,593	-0.03%
2024/05/14	2	39.19	3	39.20	39.26	-1	29,207	0.00%
2024/05/13	1.1	39.00	0	0.00	39.04	1.1	29,257	0.00%
2024/05/10	8	38.82	3	38.95	39.04	5	29,446	0.02%
2024/05/09	3	38.93	1	39.06	38.92	2	29,421	0.01%
2024/05/08	2	38.96	0	0.00	39.02	2	29,501	0.01%
2024/05/07	2	38.84	10	38.98	38.97	-8	29,676	-0.03%
2024/05/06	1	38.87	4	38.84	38.88	-3	29,727	-0.01%
2024/05/03	4	38.51	8	38.71	38.45	-4	29,694	-0.01%
2024/05/02	1	38.06	8	38.20	38.35	-7	29,894	-0.02%
2024/04/30	3	38.33	3.1	38.37	38.32	-0.1	29,995	0.00%
2024/04/29	2	38.34	8.1	38.25	38.34	-6.1	30,224	-0.02%
2024/04/26	6.1	37.73	5	37.79	37.69	1.1	30,421	0.00%
2024/04/25	12.1	37.49	2.1	37.57	37.51	10	30,629	0.03%
2024/04/24	3	37.66	2.8	37.76	37.85	0.2	31,019	0.00%
2024/04/23	3.4	37.10	3.1	37.20	37.12	0.3	32,830	0.00%
2024/04/22	85	37.22	6	37.14	36.92	79	34,650	0.23%
2024/04/19	74.1	37.30	5	37.58	37.27	69.1	34,860	0.20%
2024/04/18	20.5	38.13	0	0.00	38.18	20.5	33,506	0.06%
2024/04/17	45.5	38.84	5.8	38.88	38.94	39.7	32,984	0.12%
2024/04/16	45.3	38.72	7	38.54	38.49	38.3	32,116	0.12%
2024/04/15	17.3	39.59	1	39.74	39.62	16.3	30,685	0.05%
2024/04/12	8	40.00	0	0.00	39.98	8	30,281	0.03%
2024/04/11	20.2	39.94	5	40.02	40.09	15.2	30,433	0.05%
2024/04/10	6.1	40.24	0	0.00	40.20	6.1	30,557	0.02%
2024/04/09	5	39.99	7	39.99	39.99	-2	31,635	-0.01%
2024/04/08	9	39.82	5	39.90	39.92	4	31,929	0.01%
2024/04/03	3.1	39.77	4	39.82	39.75	-1	31,830	0.00%
2024/04/02	8	39.84	1.2	39.86	39.88	6.8	31,934	0.02%
2024/04/01	11.9	39.71	0	0.00	39.59	11.9	32,441	0.04%
2024/03/29	2	39.76	5	39.82	39.86	-3	32,753	-0.01%
2024/03/28	6	39.58	0	0.00	39.74	6	32,919	0.02%
2024/03/27	1.1	39.45	11	39.32	39.55	-9.9	33,013	-0.03%
2024/03/26	18.5	39.39	23.2	39.18	39.24	-4.7	33,076	-0.01%
2024/03/25	7.5	39.73	0	0.00	39.62	7.5	33,059	0.02%
2024/03/22	5.2	39.80	0	0.00	39.80	5.2	33,201	0.02%
2024/03/21	0	0.00	5	39.85	39.93	-5	33,133	-0.02%
2024/03/20	0.9	39.91	7	39.84	39.63	-6.2	33,302	-0.02%
2024/03/19	11	39.65	4	39.59	39.70	7	33,682	0.02%
2024/03/18	2	39.17	4	39.17	39.36	-2	34,225	-0.01%
2024/03/15	1	38.73	6	38.92	39.02	-5	34,152	-0.01%
2024/03/14	10	38.80	4	38.80	38.72	6	33,922	0.02%
2024/03/13	2	39.06	2	39.07	39.08	0	33,830	0.00%
2024/03/12	0	0.00	6	38.92	38.99	-6	33,698	-0.02%
2024/03/11	9.2	38.47	13	38.47	38.43	-3.8	33,783	-0.01%
2024/03/08	27	38.47	9.1	38.91	38.45	17.9	33,669	0.05%
2024/03/07	1.2	38.56	11.2	38.42	38.68	-10.1	33,152	-0.03%
2024/03/06	4	38.30	1	38.56	38.53	3	32,892	0.01%
2024/03/05	1.2	38.07	17.2	38.00	38.16	-16	32,576	-0.05%
2024/03/04	5	38.01	36.2	38.07	38.00	-31.2	32,498	-0.10%
2024/03/01	9.7	37.75	2.7	37.73	37.74	7	32,039	0.02%
2024/02/29	3.4	37.52	1	37.56	37.70	2.4	32,168	0.01%
2024/02/27	10.6	37.64	5	37.46	37.51	5.6	32,028	0.02%
2024/02/26	11.5	37.63	3	37.66	37.68	8.5	31,870	0.03%
2024/02/23	11.3	37.73	8	37.83	37.59	3.3	31,783	0.01%
2024/02/22	8.2	37.50	16	37.56	37.65	-7.8	32,100	-0.02%
2024/02/21	5.1	37.31	4	37.33	37.29	1.1	31,762	0.00%
2024/02/20	0.1	37.37	13	37.39	37.39	-12.9	31,741	-0.04%
2024/02/19	5.1	37.08	4	37.08	37.14	1.1	31,436	0.00%
2024/02/16	10.5	37.12	5	37.10	37.07	5.5	31,677	0.02%
2024/02/15	0	0.00	33	36.79	36.86	-33	31,353	-0.11%