富邦台50 (006208)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	118.27	2.1	118.10	118.40	-1.9	11,578	-0.02%
2025/01/20	0	0.00	0	116.55	116.55	0	11,614	0.00%
2025/01/17	0	115.25	0.1	115.20	115.30	-0.1	11,581	0.00%
2025/01/16	0	114.81	0	0.00	114.80	0	11,624	0.00%
2025/01/15	2.8	112.67	0	0.00	112.75	2.8	11,547	0.02%
2025/01/14	6.3	113.33	2	113.25	113.25	4.3	11,416	0.04%
2025/01/13	5.6	112.95	0.2	114.50	112.80	5.4	11,535	0.05%
2025/01/10	1.1	115.01	0.1	115.05	115.15	1	11,193	0.01%
2025/01/09	0.7	115.99	0.1	116.20	115.50	0.6	11,301	0.01%
2025/01/08	6.1	116.60	1	117.40	116.80	5.1	11,297	0.05%
2025/01/07	0	118.45	0	118.80	118.25	0	11,346	0.00%
2025/01/06	0.4	116.25	3	116.16	117.00	-2.6	11,216	-0.02%
2025/01/03	1.1	114.08	0	0.00	113.50	1.1	11,014	0.01%
2025/01/02	5.3	112.56	0	0.00	112.80	5.3	11,072	0.05%
2024/12/31	1	114.20	0	0.00	114.10	1	10,948	0.01%
2024/12/30	0.1	115.20	1	115.05	114.95	-0.9	10,950	-0.01%
2024/12/27	0.1	115.10	0.4	115.16	115.30	-0.3	10,953	0.00%
2024/12/26	0	0.00	3	115.00	115.00	-3	11,057	-0.03%
2024/12/25	2	114.85	1	115.00	114.90	1	11,082	0.01%
2024/12/24	0	114.55	3	114.68	114.55	-3	11,146	-0.03%
2024/12/23	0	0.00	0.7	114.15	114.30	-0.7	11,122	-0.01%
2024/12/20	2.1	112.00	0	0.00	111.90	2.1	11,067	0.02%
2024/12/19	12.4	112.71	1.4	112.83	113.10	11	10,930	0.10%
2024/12/18	6.7	114.09	0	0.00	114.40	6.7	10,778	0.06%
2024/12/17	6	114.65	0.3	114.60	114.20	5.7	10,747	0.05%
2024/12/16	6	114.60	0.3	113.85	113.75	5.7	10,720	0.05%
2024/12/13	3.1	112.91	0.4	113.45	113.45	2.7	10,664	0.02%
2024/12/12	3.1	113.25	1	113.10	113.15	2.1	10,658	0.02%
2024/12/11	5.2	112.31	20.1	112.05	111.90	-14.9	10,667	-0.14%
2024/12/10	4.4	113.24	0.3	113.10	113.10	4.1	10,589	0.04%
2024/12/09	3.5	113.79	1	113.70	113.60	2.5	10,579	0.02%
2024/12/06	3.3	113.68	0	0.00	113.50	3.3	10,734	0.03%
2024/12/05	3	113.50	0	0.00	113.85	3	10,691	0.03%
2024/12/04	3.1	112.85	2	113.00	113.35	1.1	10,684	0.01%
2024/12/03	3.2	112.84	1	113.00	112.45	2.2	11,078	0.02%
2024/12/02	3.6	110.92	2	109.80	111.15	1.6	10,994	0.01%
2024/11/29	7.1	108.37	0	0.00	108.25	7.1	10,961	0.06%
2024/11/28	3.1	107.86	0	0.00	108.30	3.1	10,863	0.03%
2024/11/27	6	109.37	0	109.40	108.55	5.9	10,731	0.06%
2024/11/26	5.9	110.14	0	0.00	109.90	5.9	10,553	0.06%
2024/11/25	0.3	112.17	0	0.00	111.45	0.3	10,340	0.00%
2024/11/22	3.4	111.45	3	111.88	111.65	0.4	10,249	0.00%
2024/11/21	6.3	109.91	0.4	109.85	109.90	5.8	10,190	0.06%
2024/11/20	12.2	111.26	0	0.00	111.20	12.2	9,985	0.12%
2024/11/19	13.4	111.75	0	0.00	111.45	13.4	9,886	0.14%
2024/11/18	1.6	110.74	0	0.00	110.40	1.6	9,827	0.02%
2024/11/15	1.2	112.64	0	0.00	112.30	1.2	9,634	0.01%
2024/11/14	2.4	112.10	0	0.00	112.05	2.4	9,645	0.02%
2024/11/13	0.2	113.25	0	0.00	112.95	0.2	9,527	0.00%
2024/11/12	2.1	114.17	15.7	114.10	113.70	-13.7	9,466	-0.14%
2024/11/11	0.3	115.70	0	0.00	116.45	0.3	9,175	0.00%
2024/11/08	5.2	116.62	0.6	116.71	116.45	4.6	9,110	0.05%
2024/11/06	0.1	114.95	1.8	115.02	114.40	-1.7	9,107	-0.02%
2024/11/05	0.1	112.90	0	0.00	113.45	0.1	9,116	0.00%
2024/11/04	1.2	112.66	0	0.00	113.15	1.2	9,670	0.01%
2024/11/01	1.5	110.88	0	0.00	111.65	1.5	10,361	0.01%
2024/10/30	1.3	112.15	0	0.00	112.20	1.3	10,343	0.01%
2024/10/29	3.1	112.46	0.1	112.40	112.75	3	10,200	0.03%
2024/10/28	1.4	114.98	0	0.00	114.85	1.4	9,871	0.01%
2024/10/24	2	114.88	0	0.00	114.20	2	9,829	0.02%
2024/10/23	3.6	114.90	2	115.15	114.90	1.6	10,013	0.02%
2024/10/22	12.1	115.35	0	0.00	115.60	12.1	9,970	0.12%
2024/10/21	12.8	116.72	0	0.00	116.20	12.8	10,117	0.13%
2024/10/18	0	0.00	0	116.20	115.90	0	10,179	0.00%
2024/10/17	1	112.78	0.6	113.02	113.20	0.4	10,167	0.00%
2024/10/16	1.1	112.99	0	112.70	113.15	1	10,213	0.01%
2024/10/15	0	114.85	1	114.65	114.95	-1	10,226	-0.01%
2024/10/14	0.2	112.60	9	112.77	112.80	-8.8	10,279	-0.09%
2024/10/11	0	0.00	1.2	112.30	112.65	-1.2	10,434	-0.01%
2024/10/09	0	0.00	2.5	110.93	110.75	-2.5	10,529	-0.02%
2024/10/08	1.1	109.05	0	0.00	109.45	1.1	10,581	0.01%
2024/10/07	0.5	109.74	0	0.00	109.95	0.5	10,697	0.00%
2024/10/04	2	107.33	0	0.00	107.50	2	10,753	0.02%
2024/10/01	2.1	107.31	0	0.00	107.50	2.1	10,757	0.02%
2024/09/30	10.1	107.96	9	109.00	107.50	1.1	10,782	0.01%
2024/09/27	2	111.63	3.5	110.64	110.30	-1.5	10,667	-0.01%
2024/09/26	2.6	110.76	0	0.00	110.55	2.6	10,649	0.02%
2024/09/25	0.4	109.65	0.6	109.63	109.80	-0.2	10,615	0.00%
2024/09/24	0	0.00	0.5	108.00	108.05	-0.5	10,587	0.00%
2024/09/23	6.7	106.95	0.3	107.05	107.00	6.4	10,575	0.06%
2024/09/20	0	0.00	1.1	107.19	106.60	-1.1	10,658	-0.01%
2024/09/19	1.1	105.07	4	105.15	105.35	-2.9	10,663	-0.03%
2024/09/16	1.2	104.39	1.1	104.72	104.80	0.1	10,884	0.00%
2024/09/12	0	0.00	4.3	103.24	104.00	-4.3	11,043	-0.04%
2024/09/11	1.6	100.62	0	0.00	100.30	1.6	11,020	0.01%
2024/09/10	1.3	101.12	0	0.00	100.55	1.3	11,023	0.01%
2024/09/09	4.4	100.00	0	0.00	100.50	4.4	11,012	0.04%
2024/09/05	0.2	101.20	0	0.00	100.75	0.2	10,885	0.00%
2024/09/04	3	100.63	1	101.30	100.30	2	10,870	0.02%
2024/09/03	0.2	105.55	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	0.2	105.86	0	0.00	105.65	0.2	10,511	0.00%
2024/08/30	0.1	106.15	0	0.00	105.75	0.1	10,501	0.00%
2024/08/29	0.1	105.24	0	0.00	105.75	0.1	10,531	0.00%
2024/08/27	0.5	105.70	0	0.00	105.50	0.5	10,620	0.00%
2024/08/26	10	107.10	0	0.00	105.90	10	10,700	0.09%
2024/08/23	0.1	105.35	1.4	105.80	105.95	-1.4	10,686	-0.01%
2024/08/22	6.1	105.89	6	106.32	105.80	0.1	10,686	0.00%
2024/08/21	0.1	106.80	0	0.00	106.25	0.1	10,735	0.00%
2024/08/19	0.2	107.40	0	0.00	107.45	0.2	10,708	0.00%
2024/08/16	0.1	107.25	1	107.34	107.35	-1	10,691	-0.01%
2024/08/15	0.6	105.51	1.1	105.30	105.05	-0.5	10,570	-0.01%
2024/08/14	3	106.07	0.1	106.00	105.65	3	10,542	0.03%
2024/08/12	3.6	104.61	1	103.85	104.05	2.6	10,483	0.02%
2024/08/09	2.2	102.78	0.1	102.65	102.70	2.1	10,414	0.02%
2024/08/08	1.1	99.37	2.1	100.18	99.70	-1	10,305	-0.01%
2024/08/07	1	100.99	0.1	101.50	101.50	0.9	10,133	0.01%
2024/08/06	2.3	98.37	6	96.18	97.55	-3.7	9,904	-0.04%
2024/08/05	9.6	95.21	0.5	95.00	93.70	9.1	9,204	0.10%
2024/08/02	8.2	103.66	1.1	103.35	102.40	7.1	8,399	0.08%
2024/08/01	2.2	107.16	0	0.00	107.55	2.2	8,098	0.03%
2024/07/31	0.1	104.95	0	0.00	105.65	0.1	8,067	0.00%
2024/07/30	1.6	104.38	0	0.00	105.75	1.6	7,999	0.02%
2024/07/29	0.8	106.17	0	0.00	105.65	0.8	7,888	0.01%
2024/07/26	8	104.60	1	104.40	104.80	7	7,797	0.09%
2024/07/23	0	0.00	2.2	108.27	108.65	-2.2	7,506	-0.03%
2024/07/22	2.4	106.02	11.6	107.51	105.60	-9.2	7,418	-0.12%
2024/07/19	0.8	109.46	0	0.00	109.00	0.8	7,158	0.01%
2024/07/18	1	111.06	0	0.00	111.40	1	7,025	0.01%
2024/07/17	3.6	113.91	0	0.00	113.70	3.6	6,827	0.05%
2024/07/16	1.1	115.72	0	0.00	115.20	1.1	6,763	0.02%
2024/07/15	0.2	116.10	0	0.00	115.40	0.2	6,867	0.00%
2024/07/12	1.1	115.66	0.2	116.20	115.60	0.9	6,717	0.01%
2024/07/11	0.9	117.98	0	0.00	118.90	0.9	6,424	0.01%
2024/07/10	2.5	114.61	0.2	116.10	116.25	2.3	6,401	0.04%
2024/07/09	1.6	115.62	0	0.00	115.75	1.6	6,331	0.03%
2024/07/08	1.4	114.56	0	0.00	115.60	1.4	6,095	0.02%
2024/07/05	2	112.43	0	0.00	112.40	2	5,930	0.03%
2024/07/02	0.1	108.55	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	0.4	109.86	0	0.00	109.40	0.4	5,742	0.01%
2024/06/28	0	108.40	0	0.00	109.20	0	5,683	0.00%
2024/06/27	0.1	107.60	0	0.00	108.25	0.1	5,643	0.00%
2024/06/25	2.5	106.75	0	0.00	107.45	2.5	5,500	0.05%
2024/06/24	6.8	108.03	2	107.83	107.60	4.8	5,438	0.09%
2024/06/21	0.3	109.70	0	0.00	110.00	0.3	5,394	0.00%
2024/06/19	0.1	110.30	0	0.00	110.25	0.1	5,197	0.00%
2024/06/18	0	0.00	0.2	106.75	106.95	-0.2	5,075	0.00%
2024/06/17	0.3	105.51	1	105.30	105.20	-0.8	5,053	-0.01%
2024/06/14	1.1	105.00	0	0.00	105.25	1.1	5,020	0.02%
2024/06/13	0.2	104.35	0	0.00	104.55	0.2	5,016	0.00%
2024/06/11	0.2	101.75	1	101.25	101.30	-0.8	4,892	-0.02%
2024/06/07	1	101.25	0	0.00	101.05	1	4,879	0.02%
2024/06/06	0	0.00	1.1	101.24	101.80	-1.1	4,885	-0.02%
2024/06/04	2.2	97.93	0	0.00	97.80	2.2	4,910	0.05%
2024/06/03	1.7	99.34	0	0.00	99.15	1.7	4,911	0.04%
2024/05/31	1.1	97.63	0	0.00	97.50	1.1	4,916	0.02%
2024/05/30	0.3	98.84	0.1	98.80	98.30	0.2	4,867	0.00%
2024/05/29	1.1	100.43	0	0.00	100.05	1.1	4,825	0.02%
2024/05/28	0	101.05	0	0.00	101.15	0	4,799	0.00%
2024/05/27	0	101.40	0.1	101.15	101.10	0	4,786	0.00%
2024/05/24	0	99.80	0	0.00	99.90	0	4,750	0.00%
2024/05/23	0.3	100.13	0	0.00	100.20	0.3	4,760	0.01%
2024/05/22	0	98.80	0	0.00	99.50	0	4,755	0.00%
2024/05/21	0	97.35	0	0.00	97.60	0	4,764	0.00%
2024/05/20	1.1	97.70	0.1	97.50	97.65	1	4,755	0.02%
2024/05/17	1.2	97.77	0	0.00	97.80	1.2	4,722	0.03%
2024/05/16	0	99.10	1	98.20	98.10	-1	4,727	-0.02%
2024/05/15	10	97.32	0.1	97.55	97.50	9.9	4,678	0.21%
2024/05/14	0	95.25	0.3	95.88	96.15	-0.2	4,810	0.00%
2024/05/13	0	95.65	0.2	95.50	95.40	-0.2	4,823	0.00%
2024/05/10	0	94.25	0	0.00	94.75	0	4,796	0.00%
2024/05/09	0	94.35	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	93.75	0.1	94.05	94.10	0	4,838	0.00%
2024/05/07	0	93.65	0	0.00	93.75	0	4,857	0.00%
2024/05/06	0	93.75	1.4	93.45	93.30	-1.4	4,862	-0.03%
2024/05/02	0.3	91.81	1	91.65	91.50	-0.7	4,990	-0.01%
2024/04/26	0.1	91.65	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	0.3	89.94	0	0.00	89.95	0.3	5,118	0.01%
2024/04/24	0.1	91.10	0	0.00	91.40	0.1	5,098	0.00%
2024/04/23	2.1	88.78	5	89.00	88.75	-2.9	5,117	-0.06%
2024/04/22	0.2	88.57	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	10.3	89.13	6	88.54	88.50	4.3	5,100	0.08%
2024/04/18	7.1	91.84	6	92.67	93.05	1.1	4,769	0.02%
2024/04/17	0.1	92.55	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	3.2	91.03	30	91.15	91.30	-26.8	4,738	-0.57%
2024/04/15	0.3	93.73	0	0.00	93.80	0.3	4,550	0.01%
2024/04/12	0.1	95.05	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.3	94.75	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	0.1	95.20	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0.1	94.50	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.1	93.15	0.2	92.99	93.10	-0.2	4,524	0.00%
2024/04/03	0.1	92.83	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	93.10	1	93.20	93.20	-1	4,493	-0.02%
2024/04/01	0.3	92.47	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	0.1	92.20	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	1.1	91.23	7	91.79	91.80	-6	4,578	-0.13%
2024/03/27	0.1	91.95	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.1	92.25	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.1	92.35	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1.1	92.14	0	0.00	92.05	1.1	4,456	0.02%
2024/03/21	0.1	91.75	2.3	91.46	92.00	-2.2	4,466	-0.05%
2024/03/20	0.1	90.25	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0.1	89.81	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	1.1	89.71	6	89.75	90.30	-5	4,537	-0.11%
2024/03/15	0.1	89.85	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0.1	90.72	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	0.1	90.65	2	90.75	90.80	-2	4,437	-0.04%
2024/03/12	0.1	89.35	0.1	90.00	90.20	-0.1	4,381	0.00%
2024/03/11	0.2	89.73	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	2.1	90.89	2.6	90.30	90.10	-0.6	4,354	-0.01%
2024/03/07	0.1	88.60	0	0.00	88.95	0.1	4,224	0.00%
2024/03/06	0.1	86.20	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	5.1	86.60	0	0.00	86.65	5.1	4,062	0.12%
2024/03/04	0.2	85.70	0	0.00	85.85	0.2	4,018	0.00%
2024/03/01	0.1	83.98	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.2	83.70	0.1	83.75	83.95	0.1	3,981	0.00%
2024/02/27	0.2	84.15	0.5	83.55	83.85	-0.3	3,951	-0.01%
2024/02/23	0.2	83.95	0	0.00	83.90	0.2	3,885	0.00%
2024/02/22	0.1	83.00	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.70	4	82.80	82.70	-4	3,902	-0.10%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	10.1	82.82	0	0.00	82.50	10.1	3,952	0.25%
2024/02/15	0.1	82.80	3	82.88	82.95	-3	3,934	-0.07%
2024/02/05	0.1	79.05	1.7	79.38	79.55	-1.7	3,831	-0.04%
2024/02/02	0.1	78.75	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.1	78.00	0	0.00	78.45	0.1	3,836	0.00%