台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    13.31
  • 漲跌
    ▼0.08
  • 漲幅
    -0.60%
  • 成交量
    5,318
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益深証中小 (00643)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001513.3013.31-158,259-0.18%
2024/11/294513.35213.1213.32438,1120.53%
2024/11/2500.003012.9512.95-307,760-0.39%
2024/11/2200.00113.2913.29-17,620-0.01%
2024/11/211613.5000.0013.52167,5270.21%
2024/11/201513.4100.0013.48157,4620.20%
2024/11/1800.007013.4113.39-707,231-0.97%
2024/11/1100.00314.1614.20-36,145-0.05%
2024/11/0800.00114.3814.15-15,867-0.02%
2024/11/0700.00113.9414.01-15,567-0.02%
2024/11/0500.001213.8713.89-125,091-0.24%
2024/10/2800.00513.4513.46-53,838-0.13%
2024/10/23313.5600.0013.5633,2210.09%
2024/10/2200.00513.3513.36-53,013-0.17%
2024/10/18112.47113.0312.9402,4720.00%
2024/10/16112.6000.0012.7112,2540.04%
2024/10/11212.9200.0012.9521,9670.10%
2024/10/09113.3800.0013.6811,9070.05%
2024/10/084316.5300.0014.87431,5822.72%
2024/10/07116.383816.4016.43-371,429-2.59%
2024/10/044314.4800.0015.11431,2123.55%
2024/09/2700.00412.2612.21-4940-0.43%
2024/06/19211.75411.6811.59-21,023-0.20%
2024/06/18211.7400.0011.7221,0110.20%
2024/06/0600.0010511.6711.68-1051,008-10.41% 大賣/鉅額交易
2024/06/0510511.7800.0011.761051,01110.38% 大買/鉅額交易
2024/05/2300.00711.6911.68-71,048-0.67%
2024/05/20711.9300.0011.8871,0940.64%
2024/04/3010711.8110711.7911.7901,5510.00% 大買/大賣/
2024/04/2300.0010511.3011.32-1051,577-6.66% 大賣/鉅額交易
2024/04/2210511.4200.0011.391051,5796.65% 大買/鉅額交易
2024/04/1900.0011011.3511.36-1101,564-7.03% 大賣/鉅額交易
2024/04/1811011.4700.0011.591101,5457.12% 大買/鉅額交易
2024/04/1100.00211.4311.49-21,548-0.13%
2024/03/2900.007111.3811.42-711,547-4.59%
2024/03/22111.6700.0011.6911,5700.06%
2024/03/1500.00111.3911.40-11,592-0.06%
2024/03/13111.5400.0011.5611,5620.06%
2024/03/122011.5100.0011.56201,5551.29%
2024/03/083011.150.111.0811.1429.91,5381.94%
2024/03/05811.2900.0011.3381,4690.54%
2024/02/2600.00110.9010.95-11,392-0.07%
2024/02/231410.85810.8310.8561,3750.44%
2024/02/22310.7500.0010.8431,3660.22%
2024/02/16410.4700.0010.5341,2210.33%
2024/02/0200.0019.849.81-1975-0.10%
2024/01/3000.000.210.2710.22-0.2853-0.02%
2023/12/0700.00211.7611.83-2315-0.63%
2023/09/2100.000.212.5912.55-0.2417-0.06%
2023/09/1400.00312.8112.80-3415-0.72%
2023/08/2400.00412.8012.93-4443-0.90%
2023/08/1400.004513.5813.61-45415-10.82%
2023/07/2500.000.213.9713.99-0.2346-0.06%
2023/06/2000.000.214.2414.39-0.2414-0.05%
2023/05/0400.000.414.6214.75-0.4463-0.08%
2023/02/161015.8000.0015.86103063.26%
2023/01/1200.000.515.3015.37-0.5325-0.15%
2023/01/1100.00615.3015.37-6323-1.86%
2023/01/091015.280.115.2515.279.93293.01%
2022/12/131015.07215.0014.9883892.05%
2022/12/12615.1700.0015.1463911.53%
2022/10/3100.006014.0514.04-60454-13.21%
2022/10/1700.00114.9014.97-1439-0.23%
2022/08/0300.000.216.5516.70-0.2317-0.05%
2022/06/2200.002117.2217.01-21230-9.12%
2022/06/2000.000.517.2017.23-0.5205-0.23%
2022/06/1700.00216.9216.92-2193-1.03%
2022/06/081216.4900.0016.39121976.07%
2022/05/31315.4800.0015.6332011.49%
2022/05/27315.2200.0015.1731991.51%
2022/05/23315.6500.0015.5731981.51%
2022/05/1100.001.114.8615.29-1.1193-0.56%
2022/04/131516.0300.0016.03152097.16%
2022/03/0400.00117.6617.66-1230-0.43%
2022/01/1300.000.218.5018.38-0.2262-0.08%
2021/12/0900.000.319.6319.68-0.3313-0.10%
2021/11/2900.000.418.8218.93-0.4338-0.13%
2021/11/2200.000.219.4319.33-0.2362-0.04%
2021/10/2500.000.818.8018.84-0.8460-0.17%
2021/10/2200.00118.6618.71-1485-0.21%
2021/10/0800.000.618.2518.27-0.6549-0.11%
2021/09/1400.00118.5818.52-1667-0.15%
2021/08/2700.000.318.3618.39-0.3686-0.05%
2021/08/1200.000.118.5818.63-0.1699-0.02%
2021/08/0900.001.318.5618.65-1.3761-0.17%
2021/08/0400.00318.5018.57-3775-0.39%
2021/08/0200.00118.3418.32-1789-0.13%
2021/07/0700.00518.7418.80-5793-0.63%
2021/07/020.118.5000.0018.430.18120.01%
2021/07/0100.00118.8018.80-1809-0.12%
2021/06/2900.00218.9718.89-2821-0.24%
2021/06/2800.00118.9218.98-1824-0.12%
2021/05/2600.000.518.2518.18-0.51,165-0.04%
2021/05/2500.001.418.1418.17-1.41,165-0.12%
2021/05/1800.000.217.6517.68-0.21,205-0.02%
2021/05/1700.000.617.6817.69-0.61,255-0.05%
2021/04/2900.00117.5717.65-11,289-0.08%
2021/04/2800.000.517.5317.46-0.51,297-0.04%
2021/04/27117.370.117.4017.400.91,2950.07%
2021/04/1900.001.217.3817.49-1.21,335-0.09%
2021/04/1600.000.316.8516.93-0.31,338-0.02%
2021/04/15116.9200.0016.9011,3520.07%
2021/03/3100.000.217.3517.27-0.21,404-0.01%
2021/03/19217.6000.0017.5621,3570.15%
2021/03/1700.000.217.8517.81-0.21,328-0.01%
2021/03/16117.7000.0017.6111,3200.08%
2021/03/1100.001018.0218.01-101,236-0.81%
2021/03/101118.1600.0018.09111,1850.93%
2021/03/0800.000.318.2518.20-0.31,098-0.03%
2021/03/04318.6000.0018.6331,0950.27%
2021/02/250.119.50119.4219.44-0.91,080-0.08%
2021/02/24119.9000.0019.5011,0880.09%
2021/02/23120.0500.0020.1611,0670.09%
2021/02/1800.000.120.5020.61-0.11,055-0.01%
2021/02/17220.782.520.8521.16-0.51,039-0.05%
2021/02/0300.000.219.6119.94-0.21,003-0.02%
2021/01/220.420.4600.0020.010.41,0190.03%
2021/01/1900.001.119.6919.73-1.11,035-0.10%
2021/01/1800.00119.6819.85-11,042-0.10%
2021/01/150.119.4000.0019.350.11,0350.01%
2021/01/11119.9000.0019.9519630.10%
2021/01/0800.00119.9519.81-1962-0.10%
2021/01/0700.00219.6519.77-2954-0.21%
2021/01/050.219.2000.0019.420.29130.02%
2021/01/0400.00218.9819.03-2908-0.22%
2020/12/2900.001.218.0218.00-1.2869-0.13%
2020/12/2500.000.218.0018.11-0.2863-0.02%
2020/12/2200.00318.0117.95-3859-0.35%
2020/12/14117.5800.0017.5718680.12%
2020/12/1100.000.217.7917.56-0.2873-0.02%
2020/12/0100.002.218.0318.03-2.2903-0.24%
2020/11/3000.000.317.8217.91-0.3902-0.04%
2020/11/16117.9000.0017.8719340.11%
2020/11/11118.220.918.1518.200.19510.01%
2020/11/0900.00118.4318.78-1988-0.10%
2020/11/060.318.0600.0018.000.39970.03%
2020/10/3000.000.217.1417.50-0.21,053-0.02%
2020/10/2900.00217.6317.61-21,065-0.19%
2020/10/14117.7200.0017.6511,3310.08%
2020/10/1300.000.217.6117.69-0.21,357-0.01%
2020/10/1200.000.417.4117.52-0.41,368-0.03%
2020/09/230.216.8300.0016.830.21,7800.01%
2020/09/2200.003.516.8816.88-3.51,810-0.19%
2020/09/1600.000.116.8816.96-0.11,827-0.01%
2020/09/100.116.580.316.5816.71-0.21,846-0.01%
2020/09/080.216.9000.0016.970.21,8140.01%
2020/09/04117.5900.0017.4411,8200.05%
2020/09/030.217.8100.0017.900.21,7990.01%
2020/09/0200.00117.9517.95-11,804-0.06%
2020/08/3100.00117.9517.86-11,794-0.06%
2020/08/27117.3700.0017.4811,7730.06%
2020/08/2600.00117.7517.47-11,760-0.06%
2020/08/2000.00117.0917.06-11,753-0.06%
2020/08/190.217.3900.0017.490.21,7430.01%
2020/08/180.217.5200.0017.620.21,7430.01%
2020/08/1700.000.217.5717.59-0.21,745-0.01%
2020/08/130.217.0000.0017.070.21,7360.01%
2020/07/2000.00016.9917.1001,3390.00%
2020/07/14117.8700.0017.5911,2950.08%
2020/07/092217.2725.217.3417.62-3.21,210-0.26%
2020/07/08116.77316.7816.77-21,127-0.18%
2020/07/0758.116.765716.8416.871.11,1000.10%
2020/07/0600.00815.9116.13-81,005-0.80%
2020/07/0100.000.215.0915.16-0.2946-0.02%
2020/06/3000.00114.9115.02-1926-0.11%
2020/06/1600.000.614.0114.10-0.61,049-0.06%
2020/06/1200.006.713.8813.96-6.71,099-0.61%
2020/06/0900.00213.9814.02-21,166-0.17%
2020/06/080.213.8100.0013.920.21,1930.02%
2020/06/0100.000.413.6813.75-0.41,325-0.03%
2020/05/0600.000.213.4913.55-0.22,062-0.01%
2020/03/3100.000.312.5112.53-0.32,624-0.01%
2020/03/2000.00112.9212.76-12,619-0.04%
2020/03/1900.000.912.3112.50-0.92,572-0.03%
2020/03/1800.00113.0113.02-12,559-0.04%
2020/02/2400.00015.0715.1602,0300.00%
2020/02/2100.000.914.9615.07-0.91,958-0.05%
2020/02/1800.001.414.2814.32-1.41,807-0.08%
2020/02/1400.00114.0514.05-11,780-0.06%
2020/02/1100.00113.6913.82-11,788-0.06%
2020/02/0500.00113.3013.22-11,684-0.06%
2020/02/042.312.7200.0012.882.31,5980.15%
2020/01/3000.00112.6812.53-11,444-0.07%
2020/01/2000.001.414.0114.27-1.41,405-0.10%
2020/01/1500.001.413.9413.84-1.41,337-0.11%
2020/01/1400.00814.0714.03-81,320-0.61%
2020/01/090.113.55113.6513.66-0.91,263-0.07%
2020/01/080.113.41113.5613.51-0.91,261-0.07%
2020/01/0300.00313.3213.29-31,201-0.25%
2020/01/0200.00113.2813.30-11,181-0.08%
2019/12/2300.007412.6712.56-741,153-6.42%
2019/12/1800.00212.8412.84-21,141-0.18%
2019/12/170.612.66312.6412.79-2.41,119-0.21%
2019/12/1200.000.512.2512.25-0.51,088-0.05%
2019/12/1100.00112.2712.30-11,097-0.09%
2019/11/200.312.39112.5512.43-0.71,294-0.05%
2019/11/1100.001312.2712.26-131,353-0.96%
2019/10/0900.000.411.7411.73-0.41,784-0.02%
2019/10/081011.9100.0011.90101,7820.56%
2019/10/0400.00111.8211.85-11,789-0.06%
2019/09/2400.001012.3212.42-101,794-0.56%
2019/09/1900.001.112.3212.32-1.11,785-0.06%
2019/09/1200.000.512.4012.43-0.51,795-0.03%
2019/09/0300.000.212.0912.09-0.21,736-0.01%
2019/08/3000.000.211.8711.92-0.21,697-0.01%
2019/08/2800.00211.8911.84-21,691-0.12%
2019/08/2600.00111.6311.61-11,685-0.06%
2019/08/2000.00111.8611.86-11,605-0.06%
2019/07/3100.000.512.0412.07-0.51,542-0.03%
2019/07/3000.000.912.0512.12-0.91,549-0.06%
2019/07/2600.000.511.9712.03-0.51,577-0.03%
2019/07/2500.000.711.9711.98-0.71,546-0.05%
2019/07/1200.00111.5811.58-11,336-0.07%
2019/07/11111.6300.0011.5911,3970.07%
2019/07/1000.00111.6611.63-11,403-0.07%
2019/07/090.111.5300.0011.600.11,4250.01%
2019/07/0300.00112.0112.03-11,569-0.06%
2019/06/2600.00211.6011.55-21,865-0.11%
2019/06/120.111.3500.0011.330.12,2560.00%
2019/05/2900.000.211.4511.44-0.23,564-0.01%
2019/05/230.111.220.511.2211.22-0.43,749-0.01%
2019/05/2200.000.411.4411.44-0.43,783-0.01%
2019/05/210.111.37111.5011.42-0.93,824-0.02%
2019/05/160.211.6100.0011.670.23,8590.01%
2019/05/141.211.2500.0011.441.23,9010.03%
2019/05/101511.6600.0011.56153,9390.38%
2019/05/090.211.5000.0011.530.23,8970.01%
2019/05/081711.7800.0011.78173,8820.44%
2019/05/070.211.6200.0011.620.23,8690.01%
2019/05/0300.000.212.4712.55-0.23,777-0.01%
2019/04/261.212.8500.0012.851.23,7340.03%
2019/04/1900.000.413.5213.52-0.43,591-0.01%
2019/04/1500.0010.213.5013.46-10.23,509-0.29%
2019/04/0800.00113.6213.62-13,344-0.03%
2019/04/0200.003013.7213.75-303,259-0.92%
2019/03/26112.89213.0112.90-13,011-0.03%
2019/03/181513.2300.0013.20152,7010.56%
2019/03/151513.1600.0013.06152,6580.56%
2019/03/142113.1600.0012.91212,5990.81%
2019/03/13113.5000.0013.4112,4110.04%
2019/03/081412.812013.0512.96-62,095-0.29%
2019/03/0600.005313.2613.31-531,819-2.91%
2019/03/051513.2500.0013.19151,6610.90%
2019/03/043012.6500.0012.90301,3362.24%
2019/02/2500.004512.4712.48-451,229-3.66%
2019/02/19511.4700.0011.3051,1040.45%
2019/02/1300.001510.9311.05-151,061-1.41%
2019/01/09309.9600.0010.03301,1922.52%
2018/12/073010.5600.0010.53301,1962.51%
2018/08/28212.3600.0012.4021,3460.15%
2018/06/2200.00313.7013.82-32,181-0.14%
2018/06/15114.5900.0014.6512,2620.04%
2018/06/01115.0300.0014.9012,7940.04%
2018/05/31115.0000.0015.0712,7980.04%
2018/04/111015.8500.0015.85103,3640.30%
2018/03/3100.00116.2016.20-13,108-0.03%
2018/03/30515.8700.0016.0053,0900.16%
2018/03/201016.0400.0016.01102,5780.39%
2018/03/16516.2000.0016.2152,4810.20%
2018/03/1500.00116.2816.27-12,464-0.04%
2018/03/0600.001215.8115.84-122,119-0.57%
2018/02/06314.8000.0014.8032,3230.13%
2018/02/05815.4600.0015.5582,3400.34%
2018/01/3100.00515.9615.86-52,345-0.21%
2018/01/29116.2000.0016.1812,2570.04%
2018/01/10516.1100.0016.0652,1210.24%
2018/01/08516.0500.0016.0452,1990.23%
群益深証中小 相關文章
群益深証中小 相關影音