• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.62
  • 漲跌
    ▼0.07
  • 漲幅
    -0.81%
  • 成交量
    71,865張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1728.7300.008.62268,2680.00%
2024/10/1658.4058.658.69068,2220.00%
2024/10/15139.0500.008.861367,8950.02%
2024/10/14909.23159.319.507567,6620.11%
2024/10/1100.00509.229.12-5067,401-0.07%
2024/10/0959.6000.009.22567,2260.01%
2024/10/0811210.40119.809.7410164,3520.16% 大買/鉅額交易
2024/10/073011.212011.3811.371060,6490.02%
2024/10/041010.6512910.4010.86-11958,869-0.20% 大賣/鉅額交易
2024/10/0198.8749.028.83556,7380.01%
2024/09/301229.26459.319.357756,3530.14% 大買/
2024/09/2758.80108.758.56-554,970-0.01%
2024/09/25307.8700.007.733051,9770.06%
2024/09/2400.00467.197.41-4650,842-0.09%
2024/09/2346.8616.906.86350,5960.01%
2024/09/2000.0026.756.74-250,7500.00%
2024/09/1900.001,0406.516.59-1,04050,400-2.06% 大賣/鉅額交易
2024/09/1300.0016.246.19-151,7100.00%
2024/09/1115.8800.005.87152,9600.00%
2024/09/1000.0025.986.07-253,4610.00%
2024/09/094905.9800.005.9649053,6980.91% 大買/鉅額交易
2024/09/054516.1600.006.1645154,3320.83% 大買/鉅額交易
2024/09/0426.2600.006.25255,0980.00%
2024/09/031036.3600.006.3610355,8190.18% 大買/鉅額交易
2024/08/2916.3400.006.37156,0380.00%
2024/08/2836.4200.006.40356,9080.01%
2024/08/2600.008506.526.48-85058,080-1.46% 大賣/鉅額交易
2024/08/208506.4300.006.3785060,2071.41% 大買/鉅額交易
2024/08/151386.038086.166.11-67061,589-1.09% 大買/大賣/鉅額交易
2024/08/146706.0900.006.0667061,7431.09% 大買/鉅額交易
2024/08/1300.002936.176.12-29362,493-0.47% 大賣/鉅額交易
2024/08/0900.004636.206.11-46362,815-0.74% 大賣/鉅額交易
2024/08/05735.87255.985.824863,8800.08%
2024/08/021,1086.074006.146.0170863,3101.12% 大買/大賣/鉅額交易
2024/07/3100.00536.346.36-5363,346-0.08%
2024/07/30546.1900.006.085463,8540.08%
2024/07/2900.006206.306.37-62064,244-0.97% 大賣/鉅額交易
2024/07/267206.161006.296.1562064,4290.96% 大買/鉅額交易
2024/07/2300.003006.656.60-30064,873-0.46% 大賣/鉅額交易
2024/07/193116.56106.466.4630166,0730.46% 大買/鉅額交易
2024/07/1876.7400.006.80765,5990.01%
2024/07/17206.7700.006.742065,6060.03%
2024/07/16236.8500.006.822365,6110.04%
2024/07/15437.1700.007.064365,8750.07%
2024/07/1200.00267.097.22-2665,686-0.04%
2024/07/10106.7200.006.701065,7350.02%
2024/07/0866.7200.006.70666,1400.01%
2024/07/0556.8500.006.85566,2590.01%
2024/07/0400.0017.096.97-166,6150.00%
2024/07/0356.8500.006.93566,4110.01%
2024/06/2716.7200.006.62167,0230.00%
2024/06/1927.0617.007.09166,5860.00%
2024/06/1116.7500.006.75167,2280.00%
2024/05/2000.0028.088.05-266,4270.00%
2024/05/1700.0018.007.85-166,3740.00%
2024/05/1000.0027.457.52-267,2560.00%
2024/05/0300.0037.217.11-367,5050.00%
2024/05/0200.0016.806.91-168,2450.00%
2024/04/2600.00216.386.61-2168,957-0.03%
2024/04/2400.0016.156.16-168,5910.00%
2024/04/2300.0015.895.90-169,1960.00%
2024/04/2200.00135.655.72-1369,482-0.02%
2024/04/1645.6135.615.58167,4720.00%
2024/04/1535.6000.005.73366,7720.00%
2024/04/1135.7635.905.98066,3600.00%
2024/04/1000.0015.986.02-165,7810.00%
2024/04/0900.0015.785.77-165,0140.00%
2024/04/0815.6800.005.74164,9950.00%
2024/04/0100.0015.805.83-163,1230.00%
2024/03/2800.0015.675.69-162,5980.00%
2024/03/2500.0015.575.55-161,7880.00%
2024/03/2275.4600.005.48761,3670.01%
2024/03/2000.0015.665.60-159,5810.00%
2024/03/1515.5600.005.49158,8520.00%
2024/03/1300.00105.885.86-1058,428-0.02%
2024/03/1245.6700.005.76458,1700.01%
2024/03/1100.0015.455.45-157,2320.00%
2024/03/067005.177005.205.36057,3600.00% 大買/大賣/
2024/02/2600.0015.605.53-154,2320.00%
2024/02/2300.0045.605.53-454,006-0.01%
2024/02/1600.0095.045.16-951,639-0.02%
2024/02/01104.6800.004.681049,0630.02%
2024/01/2600.00204.994.94-2046,855-0.04%
2024/01/25205.0600.005.072046,2200.04%
2024/01/2454.6500.004.59544,8520.01%
2024/01/2214.3500.004.24142,6530.00%
2024/01/1714.6000.004.53140,6370.00%
2024/01/1624.9200.004.86239,6200.01%
2024/01/1565.0500.005.05638,5690.02%
2024/01/1265.0765.155.15038,3330.00%
2024/01/1164.9965.165.20038,6040.00%
2024/01/0845.1900.005.06437,9860.01%
2024/01/0400.0095.385.34-937,397-0.02%
2024/01/0395.3700.005.38937,7040.02%
2023/12/2500.00465.305.33-4638,330-0.12%
2023/12/2165.3400.005.48638,2970.02%
2023/12/1500.00215.625.61-2138,575-0.05%
2023/12/1355.4000.005.35538,3850.01%
2023/12/1200.001,8005.405.48-1,80038,597-4.66% 大賣/鉅額交易
2023/12/111,8005.2900.005.201,80038,2574.71% 大買/鉅額交易
2023/12/086005.421,6005.535.50-1,00037,567-2.66% 大買/大賣/鉅額交易
2023/12/071,4025.454005.465.441,00237,4062.68% 大買/大賣/鉅額交易
2023/12/067025.497855.545.68-8337,232-0.22% 大買/大賣/
2023/12/05875.5400.005.528736,7240.24%
2023/12/0100.00306.015.87-3035,662-0.08%
2023/11/29305.9700.005.923035,9000.08%
2023/11/242006.622006.676.52034,1780.00% 大買/大賣/
2023/11/224506.491,2006.566.56-75034,731-2.16% 大買/大賣/鉅額交易
2023/11/211,0006.711,0006.776.72034,6390.00% 大買/大賣/
2023/11/1400.008006.526.42-80034,512-2.32% 大賣/鉅額交易
2023/11/108006.3600.006.3180034,9352.29% 大買/鉅額交易
2023/11/0600.00306.876.82-3035,703-0.08%
2023/11/0300.001006.566.55-10035,688-0.28%
2023/10/191006.4400.006.4210037,8590.26%
2023/10/13306.8400.006.853038,6960.08%
2023/09/2676.8300.006.76738,3760.02%
2023/09/2196.9200.006.81937,7700.02%
2023/09/2057.0100.007.01537,5680.01%
2023/09/1937.0200.007.03337,4790.01%
2023/09/18107.1200.007.111037,1260.03%
2023/09/1567.3817.307.39536,9500.01%
2023/09/1467.1800.007.19636,7740.02%
2023/09/13117.2600.007.151136,9510.03%
2023/09/1237.2300.007.23337,0780.01%
2023/09/11107.1200.007.261037,2140.03%
2023/09/0657.30127.307.40-737,294-0.02%
2023/09/0537.69257.607.58-2237,133-0.06%
2023/09/0437.6267.637.75-337,097-0.01%
2023/08/3187.3400.007.26837,5630.02%
2023/08/3057.5000.007.39537,6820.01%
2023/08/2957.2657.367.44037,9770.00%
2023/08/28157.3057.317.131038,0590.03%
2023/08/2400.0056.967.16-538,138-0.01%
2023/08/2356.6900.006.88537,7530.01%
2023/08/2236.6700.006.63337,5700.01%
2023/08/213186.803116.836.69737,8840.02% 大買/大賣/
2023/08/184017.164007.226.98137,8920.00% 大買/大賣/
2023/08/1657.2100.007.21537,4740.01%
2023/08/1400.0017.367.39-138,4240.00%
2023/08/0838.0700.008.02337,6470.01%
2023/08/0218.3300.008.22137,1490.00%
2023/08/0100.00218.818.63-2136,798-0.06%
2023/07/3128.7728.788.79036,6830.00%
2023/07/2817.8528.258.43-136,4020.00%
2023/07/2700.0058.138.14-536,257-0.01%
2023/07/2647.7747.777.75036,0520.00%
2023/07/2500.0057.687.81-536,001-0.01%
2023/07/2457.2500.007.32535,4410.01%
2023/07/2000.0057.607.54-535,304-0.01%
2023/07/1997.2600.007.33935,0710.03%
2023/07/1300.001197.737.84-11934,375-0.35% 大賣/鉅額交易
2023/07/1217.5417.507.51034,0630.00%
2023/07/1127.351027.387.36-10033,931-0.29% 大賣/
2023/07/071197.051197.197.17033,8980.00% 大買/大賣/
2023/07/061007.2500.007.2410033,7950.30%
2023/07/051127.6000.007.6311233,0440.34% 大買/鉅額交易
2023/07/0300.002707.637.77-27033,013-0.82% 大賣/鉅額交易
2023/06/292707.4900.007.4027033,5810.80% 大買/鉅額交易
2023/06/2700.0057.577.58-534,012-0.01%
2023/06/2657.3900.007.36534,4810.01%
2023/06/2147.6700.007.56434,7110.01%
2023/06/1938.0600.008.09334,6100.01%
2023/06/1600.0038.268.40-334,387-0.01%
2023/06/1500.00147.978.05-1434,322-0.04%
2023/06/0700.0017.707.64-135,1590.00%
2023/06/0600.00177.457.55-1735,091-0.05%
2023/06/0237.2517.227.21234,9590.01%
2023/05/3046.9336.846.81134,1260.00%
2023/05/2547.3237.087.09134,4840.00%
2023/05/24137.6400.007.571333,9060.04%
2023/05/2237.7647.948.05-133,1210.00%
2023/05/1977.8347.827.83332,7920.01%
2023/05/18108.0228.148.07831,9770.03%
2023/05/1700.0018.218.10-131,6160.00%
2023/05/1600.0018.378.22-131,6180.00%
2023/05/1228.0418.158.01131,3630.00%
2023/05/1018.1000.008.02131,2340.00%
2023/05/0500.0018.218.27-130,9130.00%
2023/05/0418.0027.968.03-130,5690.00%
2023/05/0317.7000.007.68130,3280.00%
2023/05/0200.0028.068.10-230,001-0.01%
2023/04/2818.1518.218.10029,6840.00%
2023/04/2518.0500.007.76129,3950.00%
2023/04/2128.3618.478.27129,1360.00%
2023/04/1918.6218.768.60029,1020.00%
2023/04/1700.0028.518.68-229,214-0.01%
2023/04/1428.5228.578.46029,2300.00%
2023/04/1318.1818.388.34029,5570.00%
2023/04/1158.7318.678.51429,3890.01%
2023/04/1000.00108.698.69-1029,264-0.03%
2023/04/0700.0018.638.58-129,2860.00%
2023/03/3138.7538.888.74028,6720.00%
2023/03/3038.4838.528.47028,2260.00%
2023/03/2938.5648.598.52-127,8950.00%
2023/03/2428.35238.358.40-2126,893-0.08%
2023/03/2218.0027.997.97-126,6380.00%
2023/03/2017.6000.007.58126,3390.00%
2023/03/1600.0057.707.69-525,967-0.02%
2023/03/142027.832007.947.60225,9890.01% 大買/大賣/
2023/03/1300.003,3997.897.97-3,39925,742-13.20% 大賣/鉅額交易
2023/03/103,8557.784587.897.703,39725,39913.37% 大買/大賣/鉅額交易
2023/03/091,5108.301,5108.368.27025,0480.00% 大買/大賣/
2023/03/08128.3500.008.261224,9130.05%
2023/03/0718.9729.038.97-124,6170.00%
2023/03/0618.8000.008.80124,4490.00%
2023/03/0318.8328.878.80-124,2040.00%
2023/03/0200.0038.658.63-324,109-0.01%
2023/03/0128.0700.008.55224,0270.01%
2023/02/2448.4100.008.33423,7460.02%
2023/02/2318.6200.008.68123,4670.00%
2023/02/2268.7000.008.68623,2270.03%
2023/02/2138.9800.008.92323,0230.01%
2023/02/2018.9129.069.14-122,9300.00%
2023/02/1779.1400.009.12722,9540.03%
2023/02/1600.0049.319.49-423,257-0.02%
2023/02/15119.2029.119.06923,3640.04%
2023/02/14109.3619.529.30923,1050.04%
2023/02/1359.1339.329.40223,2060.01%
2023/02/1099.6400.009.33923,0720.04%
2023/02/0959.5519.589.66423,1850.02%
2023/02/0829.5700.009.48223,3530.01%
2023/02/0700.0019.709.67-123,1020.00%
2023/02/0619.4500.009.37123,1710.00%
2023/02/0319.9300.009.94123,0050.00%
2023/01/0600.0089.959.70-821,601-0.04%
2023/01/0500.0069.829.75-621,307-0.03%
2023/01/0400.0029.169.23-221,028-0.01%
2023/01/0358.2758.508.82020,7770.00%
2022/12/3018.6400.008.64120,1590.00%
2022/12/2938.5000.008.55319,8490.02%
2022/12/2800.0018.758.85-119,704-0.01%
2022/12/2738.6118.688.60219,2580.01%
2022/12/2628.4300.008.47219,2000.01%
2022/12/2398.5418.588.50819,3530.04%
2022/12/2200.0068.588.66-619,221-0.03%
2022/12/2078.0900.007.95718,8180.04%
2022/12/1600.0028.408.48-218,112-0.01%
2022/12/1528.3568.438.42-417,879-0.02%
2022/12/1428.6648.778.80-217,499-0.01%
2022/12/1300.0048.548.63-417,179-0.02%
2022/12/1228.6048.768.61-216,961-0.01%
2022/12/0928.8428.738.85016,7200.00%
2022/12/0868.3938.348.45316,3750.02%
2022/12/0748.6418.528.89316,1340.02%
2022/12/0618.4818.608.49015,7960.00%
2022/12/0500.0018.328.45-115,412-0.01%
2022/12/0217.8517.957.82015,0800.00%
2022/12/0168.1318.308.09514,8930.03%
2022/11/2900.0027.357.48-214,311-0.01%
2022/11/2826.6126.756.69013,8890.00%
2022/11/2387.0300.007.10813,3250.06%
2022/11/1877.7217.857.57612,7180.05%
2022/11/1727.3600.007.33212,6250.02%
2022/11/1500.0017.507.77-112,213-0.01%
2022/11/1427.2527.377.17011,9270.00%
2022/11/1126.5226.636.65011,4380.00%
2022/11/0816.4800.006.34110,5710.01%
2022/11/0726.5600.006.55210,4230.02%
2022/09/0149.5100.009.5346,1100.07%
2022/08/3129.5129.899.8806,1110.00%
2022/08/3019.4500.009.5616,0750.02%
2022/08/2600.0069.889.79-66,072-0.10%
2022/08/2418.9000.008.9315,9350.02%
2022/08/1919.2600.009.3915,8760.02%
2022/08/1719.4300.009.5215,9120.02%
2022/08/1029.2300.009.1025,9620.03%
2022/08/0919.5000.009.7315,8710.02%
2022/08/0500.0019.829.74-15,971-0.02%
2022/08/0219.3600.009.2816,1940.02%
2022/06/2200.002511.3511.20-255,773-0.43%
2022/06/171210.5800.0011.02125,7510.21%
2022/06/14110.6800.0010.7315,9930.02%
2022/06/101211.6300.0011.66126,1900.19%
2022/06/0800.001211.5811.59-126,246-0.19%
2022/06/0600.001510.6310.88-156,160-0.24%
2022/06/02910.4800.0010.3596,1360.15%
2022/05/31610.3100.0010.7166,1030.10%
2022/05/2700.0059.869.90-56,018-0.08%
2022/05/2669.5700.009.3665,9060.10%
2022/05/24119.7700.009.54115,7800.19%
2022/03/1800.0046010.5010.48-4602,727-16.87% 大賣/鉅額交易
2022/03/1746010.8300.0010.794602,63317.47% 大買/鉅額交易
2022/01/2400.00315.6515.73-31,050-0.29%
2022/01/17114.9100.0014.8619590.10%
2021/12/14115.3500.0014.9917200.14%
2021/12/10115.8000.0015.6017140.14%
2020/10/2300.00122.1522.32-1375-0.27%
2020/09/02121.9500.0021.8914910.20%
2018/01/2900.00144.3743.83-11,309-0.08%
2018/01/25141.4000.0041.6911,2570.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音