期元大S&P原油反1 (00673R)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.44
漲跌
▲0.04
漲幅
+0.54%
成交量
11,386張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	150	7.44	0	0.00	7.44	150	19,835	0.76%	大買/鉅額交易
2024/12/12	1	7.41	0	0.00	7.40	1	20,063	0.00%
2024/12/05	0	0.00	20	7.55	7.57	-20	20,703	-0.10%
2024/12/04	20	7.44	150	7.45	7.43	-130	20,989	-0.62%	大賣/鉅額交易
2024/12/03	0	0.00	150	7.63	7.63	-150	21,464	-0.70%	大賣/鉅額交易
2024/11/26	90	7.56	10	7.54	7.53	80	22,123	0.36%
2024/11/25	30	7.31	0	0.00	7.38	30	22,282	0.13%
2024/11/22	40	7.43	0	0.00	7.45	40	22,162	0.18%
2024/11/21	150	7.54	0	0.00	7.56	150	22,023	0.68%	大買/鉅額交易
2024/11/13	0	0.00	290	7.73	7.65	-290	22,491	-1.29%	大賣/鉅額交易
2024/11/12	0	0.00	100	7.66	7.69	-100	21,930	-0.46%
2024/11/11	0	0.00	4	7.47	7.47	-4	21,778	-0.02%
2024/11/08	140	7.29	0	0.00	7.30	140	21,422	0.65%	大買/鉅額交易
2024/11/06	100	7.34	0	0.00	7.38	100	21,165	0.47%
2024/11/04	53	7.40	0	0.00	7.40	53	21,516	0.25%
2024/11/01	4	7.40	0	0.00	7.40	4	22,734	0.02%
2024/10/30	0	0.00	250	7.77	7.75	-250	22,599	-1.11%	大賣/鉅額交易
2024/10/29	0	0.00	165	7.74	7.78	-165	22,872	-0.72%	大賣/鉅額交易
2024/10/28	0	0.00	8	7.66	7.68	-8	23,217	-0.03%
2024/10/24	40	7.35	0	0.00	7.34	40	24,154	0.17%
2024/10/23	30	7.38	0	0.00	7.35	30	24,244	0.12%
2024/10/22	0	0.00	80	7.51	7.53	-80	24,190	-0.33%
2024/10/15	0	0.00	110	7.40	7.46	-110	23,931	-0.46%	大賣/鉅額交易
2024/10/14	110	7.16	0	0.00	7.15	110	23,415	0.47%	大買/鉅額交易
2024/10/09	55	7.21	5	7.25	7.22	50	23,089	0.22%
2024/10/08	65	7.05	0	0.00	7.07	65	22,755	0.29%
2024/10/04	55	7.25	0	0.00	7.27	55	21,953	0.25%
2024/09/30	5	7.80	0	0.00	7.83	5	21,753	0.02%
2024/09/27	0	0.00	39	8.00	7.96	-39	21,536	-0.18%
2024/09/26	71	7.74	0	0.00	7.81	71	21,603	0.33%
2024/09/25	10	7.53	5	7.57	7.58	5	21,312	0.02%
2024/09/24	39	7.63	0	0.00	7.59	39	21,476	0.18%
2024/09/23	10	7.55	0	0.00	7.55	10	21,237	0.05%
2024/09/20	115	7.61	0	0.00	7.62	115	21,162	0.54%	大買/鉅額交易
2024/09/19	30	7.73	0	0.00	7.73	30	21,142	0.14%
2024/09/18	125	7.77	0	0.00	7.78	125	21,137	0.59%	大買/鉅額交易
2024/09/12	2	8.08	0	0.00	8.09	2	21,050	0.01%
2024/09/11	5	8.28	2	8.30	8.27	3	20,900	0.01%
2024/09/09	0	0.00	215	7.98	7.98	-215	20,313	-1.06%	大賣/鉅額交易
2024/09/05	0	0.00	41	7.88	7.88	-41	20,262	-0.20%
2024/09/03	0	0.00	243	7.43	7.45	-243	19,227	-1.26%	大賣/鉅額交易
2024/09/02	0	0.00	23	7.48	7.52	-23	19,261	-0.12%
2024/08/30	1	7.24	0	0.00	7.24	1	18,998	0.01%
2024/08/29	0	0.00	5	7.37	7.36	-5	20,074	-0.02%
2024/08/28	220	7.27	5	7.28	7.30	215	20,247	1.06%	大買/鉅額交易
2024/08/27	10	7.16	0	0.00	7.15	10	20,378	0.05%
2024/08/26	27	7.32	0	0.00	7.33	27	20,030	0.13%
2024/08/22	0	0.00	10	7.67	7.66	-10	19,855	-0.05%
2024/08/21	0	0.00	207	7.52	7.53	-207	19,580	-1.06%	大賣/鉅額交易
2024/08/15	50	7.31	0	0.00	7.31	50	19,583	0.26%
2024/08/14	135	7.18	0	0.00	7.19	135	19,395	0.70%	大買/鉅額交易
2024/08/12	50	7.34	0	0.00	7.33	50	19,133	0.26%
2024/08/06	0	0.00	120	7.60	7.62	-120	19,150	-0.63%	大賣/鉅額交易
2024/08/05	0	0.00	130	7.68	7.73	-130	18,954	-0.69%	大賣/鉅額交易
2024/08/01	100	7.22	0	0.00	7.21	100	17,648	0.57%
2024/07/31	0	0.00	100	7.53	7.47	-100	17,570	-0.57%
2024/07/22	0	0.00	15	7.22	7.21	-15	16,046	-0.09%
2024/07/17	0	0.00	5	7.16	7.16	-5	15,189	-0.03%
2024/07/10	0	0.00	5	7.12	7.12	-5	16,319	-0.03%
2024/07/02	5	6.94	0	0.00	6.95	5	16,780	0.03%
2024/06/28	10	7.06	0	0.00	7.05	10	16,875	0.06%
2024/06/19	10	7.18	0	0.00	7.19	10	16,801	0.06%
2024/06/18	15	7.27	0	0.00	7.29	15	16,601	0.09%
2024/06/07	50	7.68	0	0.00	7.67	50	17,751	0.28%
2024/06/06	0	0.00	2	7.80	7.79	-2	17,680	-0.01%
2024/06/05	0	0.00	49	7.93	7.93	-49	18,193	-0.27%
2024/06/04	0	0.00	10	7.83	7.90	-10	18,170	-0.06%
2024/05/31	0	0.00	5	7.49	7.49	-5	17,134	-0.03%
2024/05/29	5	7.27	0	0.00	7.28	5	17,682	0.03%
2024/05/27	6	7.48	0	0.00	7.47	6	18,106	0.03%
2024/05/23	0	0.00	1	7.56	7.56	-1	18,641	-0.01%
2024/05/08	0	0.00	1,200	7.55	7.55	-1,200	23,154	-5.18%	大賣/鉅額交易
2024/05/07	0	0.00	1,339	7.47	7.48	-1,339	23,231	-5.76%	大賣/鉅額交易
2024/05/06	0	0.00	1,094	7.50	7.48	-1,094	23,757	-4.60%	大賣/鉅額交易
2024/05/02	0	0.00	2	7.44	7.41	-2	24,157	-0.01%
2024/04/29	0	0.00	20	7.12	7.11	-20	23,812	-0.08%
2024/04/22	0	0.00	400	7.24	7.26	-400	24,300	-1.65%	大賣/鉅額交易
2024/04/19	100	7.03	100	7.07	7.06	0	24,114	0.00%
2024/04/03	400	7.07	0	0.00	7.09	400	24,026	1.66%	大買/鉅額交易
2024/03/29	2	7.23	0	0.00	7.25	2	23,371	0.01%
2024/03/27	0	0.00	2	7.39	7.40	-2	23,165	-0.01%
2024/03/26	2	7.27	0	0.00	7.30	2	23,139	0.01%
2024/03/22	8	7.42	22	7.41	7.42	-14	23,090	-0.06%
2024/03/19	7	7.27	0	0.00	7.28	7	22,742	0.03%
2024/03/18	940	7.39	0	0.00	7.38	940	23,163	4.06%	大買/鉅額交易
2024/03/15	1,488	7.40	0	0.00	7.41	1,488	22,899	6.50%	大買/鉅額交易
2024/03/14	1,207	7.50	0	0.00	7.52	1,207	22,494	5.37%	大買/鉅額交易
2024/03/11	0	0.00	3,293	7.71	7.71	-3,293	24,390	-13.50%	大賣/鉅額交易
2024/03/08	2,000	7.55	0	0.00	7.56	2,000	24,292	8.23%	大買/鉅額交易
2024/03/07	1,288	7.56	0	0.00	7.59	1,288	24,844	5.18%	大買/鉅額交易
2024/03/05	0	0.00	846	7.63	7.65	-846	25,080	-3.37%	大賣/鉅額交易
2024/03/04	871	7.50	0	0.00	7.54	871	25,049	3.48%	大買/鉅額交易
2024/03/01	10	7.66	0	0.00	7.67	10	24,490	0.04%
2024/02/29	17	7.66	0	0.00	7.67	17	24,521	0.07%
2024/02/26	25	7.88	0	0.00	7.87	25	24,604	0.10%
2024/02/19	4	7.72	0	0.00	7.74	4	24,827	0.02%
2024/02/16	60	7.76	0	0.00	7.77	60	24,559	0.24%
2024/02/15	59	7.89	0	0.00	7.89	59	23,872	0.25%
2024/02/05	0	0.00	4	8.29	8.24	-4	22,696	-0.02%
2024/02/02	0	0.00	4	8.08	8.07	-4	21,695	-0.02%
2024/02/01	0	0.00	5	7.90	7.91	-5	21,782	-0.02%
2024/01/29	2	7.69	0	0.00	7.70	2	22,579	0.01%
2024/01/26	5	7.84	0	0.00	7.86	5	21,945	0.02%
2024/01/25	2	8.00	0	0.00	8.01	2	21,643	0.01%
2024/01/23	0	0.00	12	8.08	8.09	-12	22,004	-0.05%
2024/01/16	12	8.31	0	0.00	8.32	12	21,838	0.05%
2024/01/12	2	8.22	6	8.20	8.20	-4	22,237	-0.02%
2024/01/09	0	0.00	30	8.48	8.48	-30	21,598	-0.14%
2024/01/04	13	8.25	0	0.00	8.24	13	22,450	0.06%
2024/01/03	0	0.00	2	8.56	8.59	-2	22,540	-0.01%
2024/01/02	4	8.29	0	0.00	8.28	4	22,973	0.02%
2023/12/29	0	0.00	10	8.38	8.33	-10	23,894	-0.04%
2023/12/28	0	0.00	5	8.12	8.15	-5	23,397	-0.02%
2023/12/27	6	8.04	0	0.00	8.02	6	23,601	0.03%
2023/12/15	27	8.41	0	0.00	8.41	27	24,871	0.11%
2023/12/14	60	8.67	0	0.00	8.67	60	24,661	0.24%
2023/12/13	0	0.00	85	8.85	8.84	-85	24,722	-0.34%
2023/12/12	67	8.49	0	0.00	8.46	67	24,288	0.28%
2023/12/08	0	0.00	20	8.62	8.62	-20	24,774	-0.08%
2023/12/07	0	0.00	1,521	8.72	8.71	-1,521	24,975	-6.09%	大賣/鉅額交易
2023/12/06	0	0.00	442	8.43	8.41	-442	23,855	-1.85%	大賣/鉅額交易
2023/12/05	0	0.00	410	8.32	8.31	-410	23,652	-1.73%	大賣/鉅額交易
2023/12/04	0	0.00	8	8.21	8.25	-8	23,458	-0.03%
2023/11/30	4	7.83	0	0.00	7.81	4	22,890	0.02%
2023/11/29	1	7.96	0	0.00	7.97	1	22,992	0.00%
2023/11/24	36	8.03	0	0.00	8.03	36	23,604	0.15%
2023/11/23	0	0.00	10	8.02	8.03	-10	23,516	-0.04%
2023/11/22	10	7.88	0	0.00	7.88	10	23,430	0.04%
2023/11/16	2	8.10	10	8.10	8.10	-8	22,676	-0.04%
2023/11/14	2	7.91	0	0.00	7.91	2	23,160	0.01%
2023/11/13	27	8.10	0	0.00	8.12	27	23,425	0.12%
2023/11/10	0	0.00	37	8.18	8.14	-37	24,089	-0.15%
2023/11/09	0	0.00	406	8.18	8.21	-406	23,927	-1.70%	大賣/鉅額交易
2023/11/08	0	0.00	892	8.02	8.04	-892	23,411	-3.81%	大賣/鉅額交易
2023/11/07	0	0.00	400	7.72	7.73	-400	22,688	-1.76%	大賣/鉅額交易
2023/11/06	0	0.00	1	7.69	7.67	-1	22,945	0.00%
2023/11/01	0	0.00	1,002	7.70	7.69	-1,002	23,258	-4.31%	大賣/鉅額交易
2023/10/27	0	0.00	10	7.46	7.44	-10	23,790	-0.04%
2023/10/17	1	7.39	0	0.00	7.40	1	25,701	0.00%
2023/10/16	10	7.30	0	0.00	7.30	10	25,946	0.04%
2023/10/13	0	0.00	10	7.66	7.65	-10	25,430	-0.04%
2023/10/12	0	0.00	979	7.72	7.72	-979	26,420	-3.71%	大賣/鉅額交易
2023/10/11	513	7.48	0	0.00	7.47	513	27,067	1.90%	大買/鉅額交易
2023/10/06	0	0.00	815	7.82	7.83	-815	27,641	-2.95%	大賣/鉅額交易
2023/10/05	0	0.00	16	7.72	7.70	-16	28,015	-0.06%
2023/10/03	0	0.00	231	7.47	7.49	-231	28,776	-0.80%	大賣/鉅額交易
2023/10/02	0	0.00	600	7.28	7.28	-600	29,394	-2.04%	大賣/鉅額交易
2023/09/28	806	7.08	0	0.00	7.11	806	30,733	2.62%	大買/鉅額交易
2023/09/25	0	0.00	10	7.39	7.41	-10	31,729	-0.03%
2023/09/20	15	7.45	0	0.00	7.48	15	32,264	0.05%
2023/09/19	10	7.27	0	0.00	7.25	10	31,996	0.03%
2023/09/18	4	7.28	0	0.00	7.30	4	32,908	0.01%
2023/09/15	24	7.32	0	0.00	7.30	24	33,477	0.07%
2023/09/14	7	7.50	0	0.00	7.48	7	33,247	0.02%
2023/09/13	402	7.49	0	0.00	7.48	402	33,891	1.19%	大買/鉅額交易
2023/09/12	2,569	7.64	0	0.00	7.64	2,569	33,895	7.58%	大買/鉅額交易
2023/09/11	1,000	7.73	0	0.00	7.72	1,000	33,531	2.98%	大買/鉅額交易
2023/09/08	0	0.00	1,233	7.77	7.86	-1,233	33,416	-3.69%	大賣/鉅額交易
2023/09/07	603	7.67	0	0.00	7.71	603	33,466	1.80%	大買/鉅額交易
2023/09/06	601	7.73	0	0.00	7.74	601	33,427	1.80%	大買/鉅額交易
2023/09/05	0	0.00	30	7.81	7.81	-30	33,548	-0.09%
2023/09/04	33	7.77	0	0.00	7.82	33	33,930	0.10%
2023/09/01	8	7.91	0	0.00	7.92	8	33,627	0.02%
2023/08/31	4	8.02	0	0.00	8.04	4	33,245	0.01%
2023/08/30	4	8.05	0	0.00	8.04	4	33,945	0.01%
2023/08/28	2	8.15	0	0.00	8.16	2	34,513	0.01%
2023/08/24	0	0.00	3	8.35	8.30	-3	34,805	-0.01%
2023/08/22	5	8.22	4	8.22	8.22	1	34,884	0.00%
2023/08/21	4	8.13	0	0.00	8.11	4	34,913	0.01%
2023/08/17	0	0.00	8	8.42	8.42	-8	34,484	-0.02%
2023/08/16	0	0.00	15	8.27	8.34	-15	34,216	-0.04%
2023/08/10	3	7.92	5	7.92	7.93	-2	33,680	-0.01%
2023/08/09	1	8.05	7	8.05	8.06	-6	33,341	-0.02%
2023/08/07	8	8.00	6	8.00	8.01	2	33,359	0.01%
2023/08/04	10	8.11	0	0.00	8.11	10	33,114	0.03%
2023/08/02	16	8.04	0	0.00	8.07	16	33,006	0.05%
2023/08/01	1	8.09	0	0.00	8.11	1	32,958	0.00%
2023/07/31	5	8.21	0	0.00	8.22	5	32,994	0.02%
2023/07/28	17	8.27	0	0.00	8.28	17	33,867	0.05%
2023/07/27	15	8.27	0	0.00	8.28	15	34,587	0.04%
2023/07/26	1	8.32	0	0.00	8.32	1	34,535	0.00%
2023/07/25	407	8.32	0	0.00	8.32	407	34,857	1.17%	大買/鉅額交易
2023/07/24	1,600	8.54	0	0.00	8.55	1,600	35,554	4.50%	大買/鉅額交易
2023/07/21	306	8.58	0	0.00	8.59	306	35,595	0.86%	大買/鉅額交易
2023/07/19	20	8.69	0	0.00	8.70	20	36,196	0.06%
2023/07/17	43	8.79	0	0.00	8.80	43	37,151	0.12%
2023/07/14	2	8.52	0	0.00	8.55	2	36,125	0.01%
2023/07/13	11	8.68	0	0.00	8.68	11	36,041	0.03%
2023/07/12	6	8.80	0	0.00	8.81	6	35,357	0.02%
2023/07/10	40	8.97	0	0.00	9.00	40	34,977	0.11%
2023/07/07	31	9.17	0	0.00	9.16	31	34,433	0.09%
2023/07/06	31	9.18	0	0.00	9.21	31	34,085	0.09%
2023/07/05	42	9.28	0	0.00	9.30	42	33,225	0.13%
2023/07/04	70	9.42	0	0.00	9.40	70	32,733	0.21%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/28	0	0.00	2	9.68	9.64	-2	35,339	-0.01%
2023/06/27	0	0.00	80	9.39	9.39	-80	34,910	-0.23%
2023/06/21	30	9.23	0	0.00	9.21	30	33,921	0.09%
2023/06/20	50	9.24	0	0.00	9.27	50	33,277	0.15%
2023/06/13	0	0.00	50	9.73	9.72	-50	32,901	-0.15%
2023/06/08	50	9.11	0	0.00	9.09	50	34,196	0.15%
2023/06/06	4	9.15	0	0.00	9.17	4	35,615	0.01%
2023/06/01	0	0.00	50	9.70	9.64	-50	39,143	-0.13%
2023/05/31	0	0.00	91	9.49	9.53	-91	38,667	-0.24%
2023/05/30	30	9.05	0	0.00	9.13	30	38,112	0.08%
2023/05/26	100	9.21	0	0.00	9.20	100	38,425	0.26%
2023/05/25	5	8.92	0	0.00	8.96	5	39,558	0.01%
2023/05/24	2	8.98	0	0.00	8.99	2	39,849	0.01%
2023/05/22	0	0.00	2	9.32	9.31	-2	40,215	0.00%
2023/05/16	0	0.00	20	9.28	9.31	-20	41,593	-0.05%
2023/05/15	10	9.55	0	0.00	9.51	10	41,909	0.02%
2023/05/10	2	9.04	0	0.00	9.08	2	42,201	0.00%
2023/05/09	12	9.11	0	0.00	9.12	12	42,380	0.03%
2023/05/08	1	9.29	0	0.00	9.24	1	43,309	0.00%
2023/05/04	0	0.00	25	9.66	9.64	-25	43,332	-0.06%
2023/05/03	0	0.00	16	9.29	9.32	-16	42,243	-0.04%
2023/05/02	3	8.83	0	0.00	8.85	3	41,519	0.01%
2023/04/28	0	0.00	140	8.95	8.90	-140	41,496	-0.34%	大賣/鉅額交易
2023/04/27	0	0.00	1,574	8.97	8.99	-1,574	40,926	-3.85%	大賣/鉅額交易
2023/04/25	0	0.00	60	8.49	8.52	-60	39,658	-0.15%
2023/04/24	10	8.64	0	0.00	8.70	10	39,369	0.03%
2023/04/21	3	8.68	0	0.00	8.67	3	38,975	0.01%
2023/04/20	1,478	8.59	15	8.56	8.60	1,463	38,246	3.83%	大買/鉅額交易
2023/04/18	10	8.29	7	8.33	8.33	3	37,838	0.01%
2023/04/17	50	8.16	0	0.00	8.17	50	37,784	0.13%
2023/04/14	0	0.00	805	8.17	8.17	-805	37,801	-2.13%	大賣/鉅額交易
2023/04/13	830	8.10	0	0.00	8.13	830	37,531	2.21%	大買/鉅額交易
2023/04/12	45	8.27	0	0.00	8.27	45	36,734	0.12%
2023/04/10	37	8.34	2,175	8.35	8.36	-2,138	35,742	-5.98%	大賣/鉅額交易
2023/04/06	2,323	8.47	0	0.00	8.46	2,323	34,899	6.66%	大買/鉅額交易
2023/03/31	9	9.10	0	0.00	9.13	9	32,259	0.03%
2023/03/30	65	9.29	0	0.00	9.30	65	32,093	0.20%
2023/03/29	12	9.19	0	0.00	9.20	12	31,989	0.04%
2023/03/28	10	9.25	0	0.00	9.30	10	31,872	0.03%
2023/03/22	5	9.80	0	0.00	9.80	5	32,041	0.02%
2023/03/20	0	0.00	11	10.19	10.24	-11	32,368	-0.03%
2023/03/16	10	9.96	108	9.95	9.92	-98	32,968	-0.30%	大賣/
2023/03/15	12	9.39	149	9.40	9.40	-137	33,140	-0.41%	大賣/鉅額交易
2023/03/14	0	0.00	4	9.18	9.19	-4	32,716	-0.01%
2023/03/10	0	0.00	69	9.03	9.09	-69	31,325	-0.22%
2023/03/09	2	8.92	20	8.91	8.90	-18	30,082	-0.06%
2023/03/08	40	8.79	3,110	8.80	8.80	-3,070	29,655	-10.35%	大賣/鉅額交易
2023/03/07	3,186	8.52	0	0.00	8.50	3,186	29,062	10.96%	大買/鉅額交易
2023/03/06	35	8.67	0	0.00	8.69	35	28,250	0.12%
2023/03/01	0	0.00	2	8.82	8.82	-2	27,316	-0.01%
2023/02/24	0	0.00	76	8.99	8.96	-76	27,512	-0.28%
2023/02/23	0	0.00	14	9.22	9.16	-14	28,848	-0.05%
2023/02/22	0	0.00	2	8.99	8.98	-2	28,903	-0.01%
2023/02/21	20	8.86	0	0.00	8.92	20	28,861	0.07%
2023/02/20	6	8.94	27	8.94	8.89	-21	28,768	-0.07%
2023/02/17	0	0.00	17	8.74	8.80	-17	29,134	-0.06%
2023/02/16	3	8.66	10	8.67	8.64	-7	29,207	-0.02%
2023/02/15	10	8.73	20	8.68	8.73	-10	29,298	-0.03%
2023/02/14	65	8.63	0	0.00	8.64	65	29,588	0.22%
2023/02/10	2	8.77	0	0.00	8.78	2	29,101	0.01%
2023/02/08	2	8.80	0	0.00	8.82	2	29,603	0.01%
2023/02/07	0	0.00	20	9.15	9.09	-20	29,615	-0.07%
2023/02/06	0	0.00	14	9.26	9.26	-14	30,176	-0.05%
2023/02/03	0	0.00	45	8.97	8.98	-45	29,313	-0.15%
2023/02/02	0	0.00	21	8.82	8.82	-21	28,870	-0.07%
2023/01/31	10	8.77	2	8.81	8.80	8	29,436	0.03%
2023/01/30	1,529	8.56	1,528	8.63	8.66	1	29,395	0.00%	大買/大賣/
2023/01/16	22	8.59	0	0.00	8.63	22	29,501	0.07%
2023/01/13	1	8.73	0	0.00	8.77	1	29,192	0.00%
2023/01/12	15	8.80	0	0.00	8.84	15	30,063	0.05%
2023/01/09	3	9.17	0	0.00	9.16	3	32,041	0.01%
2023/01/05	5	9.32	8	9.31	9.29	-3	32,791	-0.01%
2023/01/04	5	8.98	0	0.00	8.98	5	32,531	0.02%
2022/12/29	36	8.79	0	0.00	8.80	36	35,183	0.10%
2022/12/28	10	8.69	0	0.00	8.70	10	35,992	0.03%
2022/12/27	0	0.00	1	8.58	8.63	-1	36,439	0.00%
2022/12/23	25	8.82	0	0.00	8.82	25	36,816	0.07%
2022/12/22	20	8.78	0	0.00	8.78	20	37,449	0.05%
2022/12/20	4	9.06	0	0.00	9.18	4	38,116	0.01%
2022/12/16	15	9.08	0	0.00	9.14	15	39,915	0.04%
2022/12/15	75	9.02	0	0.00	9.03	75	40,240	0.19%
2022/12/13	6	9.37	29	9.35	9.30	-23	40,417	-0.06%
2022/12/12	10	9.64	25	9.63	9.66	-15	40,301	-0.04%
2022/12/09	0	0.00	23	9.59	9.59	-23	40,875	-0.06%
2022/12/08	0	0.00	60	9.50	9.50	-60	40,912	-0.15%
2022/12/07	0	0.00	1	9.32	9.28	-1	40,695	0.00%
2022/12/06	17	8.89	7	8.89	8.94	10	40,650	0.02%
2022/12/05	7	8.58	7	8.57	8.59	0	40,822	0.00%
2022/12/02	23	8.51	0	0.00	8.54	23	41,844	0.05%
2022/12/01	40	8.61	20	8.59	8.63	20	42,597	0.05%
2022/11/29	1	9.00	0	0.00	8.78	1	42,640	0.00%
2022/11/28	0	0.00	22	9.37	9.39	-22	43,488	-0.05%
2022/11/25	0	0.00	20	8.89	8.87	-20	43,696	-0.05%
2022/11/24	11	8.97	2	8.96	8.96	9	44,399	0.02%
2022/11/22	35	8.73	73	8.72	8.70	-38	44,365	-0.09%
2022/11/21	0	0.00	55	8.78	8.81	-55	44,247	-0.12%
2022/11/18	0	0.00	48	8.53	8.53	-48	43,451	-0.11%
2022/11/17	0	0.00	2	8.37	8.37	-2	42,767	0.00%
2022/11/15	5	8.31	0	0.00	8.31	5	43,072	0.01%
2022/11/14	2	8.02	0	0.00	8.07	2	42,831	0.00%
2022/11/11	0	0.00	4	8.24	8.24	-4	42,616	-0.01%
2022/11/10	6	8.39	4	8.36	8.35	2	42,987	0.00%
2022/11/09	5	8.17	0	0.00	8.21	5	42,948	0.01%
2022/11/08	1	7.97	0	0.00	8.01	1	43,030	0.00%
2022/11/07	1	8.02	0	0.00	8.01	1	43,468	0.00%
2022/11/02	13	8.15	14	8.12	8.13	-1	42,981	0.00%
2022/10/28	20	8.23	0	0.00	8.28	20	43,898	0.05%
2022/10/27	2	8.24	0	0.00	8.26	2	43,804	0.00%
2022/10/20	50	8.56	20	8.54	8.49	30	45,776	0.07%
2022/10/19	0	0.00	20	8.67	8.73	-20	45,584	-0.04%
2022/10/18	0	0.00	4	8.57	8.51	-4	45,858	-0.01%
2022/10/17	0	0.00	52	8.48	8.47	-52	45,972	-0.11%
2022/10/14	5	8.30	0	0.00	8.33	5	44,719	0.01%
2022/10/12	9	8.40	0	0.00	8.40	9	45,233	0.02%
2022/10/11	22	8.19	0	0.00	8.26	22	45,262	0.05%
2022/10/07	49	8.35	0	0.00	8.40	49	44,494	0.11%
2022/10/06	10	8.37	0	0.00	8.38	10	43,878	0.02%
2022/10/05	5	8.53	30	8.53	8.54	-25	44,774	-0.06%
2022/10/04	17	8.77	0	0.00	8.78	17	44,502	0.04%
2022/09/30	0	0.00	12	9.06	9.08	-12	45,467	-0.03%
2022/09/29	45	8.99	11	9.01	9.04	34	46,364	0.07%
2022/09/28	5	9.49	0	0.00	9.53	5	48,076	0.01%
2022/09/27	0	0.00	35	9.56	9.53	-35	48,063	-0.07%
2022/09/26	0	0.00	12	9.40	9.44	-12	47,957	-0.03%
2022/09/20	0	0.00	23	8.74	8.74	-23	48,096	-0.05%
2022/09/16	3	8.78	19	8.79	8.77	-16	48,901	-0.03%
2022/09/15	29	8.53	0	0.00	8.52	29	49,329	0.06%
2022/09/14	12	8.68	9	8.70	8.69	3	50,321	0.01%
2022/09/13	24	8.61	0	0.00	8.60	24	50,403	0.05%
2022/09/12	5	8.78	15	8.78	8.79	-10	50,745	-0.02%
2022/09/08	0	0.00	20	9.05	9.05	-20	50,468	-0.04%
2022/09/07	0	0.00	26	8.77	8.83	-26	49,627	-0.05%
2022/09/01	2	8.43	0	0.00	8.45	2	48,595	0.00%
2022/08/31	2	8.20	2	8.23	8.19	0	47,868	0.00%
2022/08/30	3	7.96	0	0.00	7.96	3	47,821	0.01%
2022/08/29	3	8.12	0	0.00	8.13	3	47,662	0.01%
2022/08/25	2	8.03	30	8.05	8.05	-28	48,599	-0.06%
2022/08/24	12	8.22	0	0.00	8.21	12	48,035	0.02%
2022/08/23	8	8.41	0	0.00	8.41	8	48,081	0.02%
2022/08/22	19	8.52	0	0.00	8.55	19	48,080	0.04%
2022/08/19	16	8.49	0	0.00	8.50	16	48,720	0.03%
2022/08/18	12	8.65	3	8.63	8.63	9	48,444	0.02%
2022/08/16	5	8.57	4	8.61	8.56	1	47,863	0.00%
2022/08/15	0	0.00	30	8.40	8.44	-30	48,404	-0.06%
2022/08/12	30	8.27	0	0.00	8.29	30	48,530	0.06%
2022/08/11	20	8.38	0	0.00	8.40	20	49,013	0.04%
2022/08/09	20	8.49	0	0.00	8.49	20	51,681	0.04%
2022/08/08	0	0.00	31	8.60	8.60	-31	52,780	-0.06%
2022/08/05	0	0.00	40	8.61	8.61	-40	53,852	-0.07%
2022/08/02	0	0.00	87	8.29	8.28	-87	54,840	-0.16%
2022/08/01	3	8.09	0	0.00	8.08	3	53,553	0.01%
2022/07/22	3	8.14	0	0.00	8.14	3	53,773	0.01%
2022/07/19	84	8.00	3	7.98	8.00	81	53,629	0.15%
2022/07/18	40	8.31	0	0.00	8.31	40	52,661	0.08%
2022/07/15	2	8.46	0	0.00	8.43	2	52,194	0.00%
2022/07/14	0	0.00	40	8.39	8.36	-40	52,102	-0.08%
2022/07/13	0	0.00	22	8.40	8.38	-22	52,041	-0.04%
2022/07/12	5	8.02	30	8.01	8.04	-25	51,104	-0.05%
2022/07/08	95	7.92	0	0.00	7.90	95	50,905	0.19%
2022/07/07	0	0.00	116	8.25	8.13	-116	50,284	-0.23%	大賣/鉅額交易
2022/07/06	11	8.02	21	8.00	8.04	-10	49,551	-0.02%
2022/07/05	6	7.39	0	0.00	7.47	6	47,877	0.01%
2022/07/04	0	0.00	20	7.56	7.52	-20	47,768	-0.04%
2022/07/01	0	0.00	1	7.65	7.70	-1	48,101	0.00%
2022/06/30	195	7.48	180	7.50	7.49	15	47,783	0.03%	大買/大賣/
2022/06/28	7	7.39	0	0.00	7.38	7	48,286	0.01%
2022/06/27	2	7.61	0	0.00	7.61	2	47,735	0.00%
2022/06/24	12	7.78	0	0.00	7.79	12	47,940	0.03%
2022/06/23	3	7.79	25	7.86	7.81	-22	47,973	-0.05%
2022/06/22	0	0.00	10	7.67	7.72	-10	47,825	-0.02%
2022/06/20	0	0.00	8	7.56	7.58	-8	47,596	-0.02%
2022/06/16	6	7.33	0	0.00	7.33	6	47,958	0.01%
2022/06/15	0	0.00	10	7.17	7.20	-10	48,895	-0.02%
2022/06/09	10	7.16	0	0.00	7.16	10	49,975	0.02%
2022/06/06	2	7.23	1,277	7.15	7.17	-1,275	51,165	-2.49%	大賣/鉅額交易
2022/06/02	1,277	7.44	0	0.00	7.44	1,277	51,045	2.50%	大買/鉅額交易
2022/05/30	9	7.33	20	7.33	7.32	-11	52,561	-0.02%
2022/05/27	5	7.38	0	0.00	7.40	5	52,582	0.01%
2022/05/23	12	7.56	0	0.00	7.55	12	51,459	0.02%
2022/05/20	2	7.69	1,365	7.66	7.67	-1,363	50,425	-2.70%	大賣/鉅額交易
2022/05/19	715	7.75	803	7.70	7.75	-88	49,824	-0.18%	大買/大賣/
2022/05/18	0	0.00	350	7.67	7.65	-350	48,491	-0.72%	大賣/鉅額交易
2022/05/17	2	7.42	0	0.00	7.53	2	47,452	0.00%
2022/05/16	1,829	7.75	0	0.00	7.75	1,829	45,450	4.02%	大買/鉅額交易
2022/05/13	22	7.79	0	0.00	7.78	22	44,227	0.05%
2022/05/12	6	7.97	2	8.02	8.04	4	42,884	0.01%
2022/05/11	0	0.00	20	8.30	8.19	-20	42,236	-0.05%
2022/05/10	0	0.00	12	8.24	8.17	-12	41,400	-0.03%
2022/05/09	2	7.69	0	0.00	7.68	2	39,907	0.01%
2022/05/05	27	7.82	0	0.00	7.82	27	38,940	0.07%
2022/05/03	40	8.01	16	8.01	8.04	24	36,966	0.06%
2022/04/29	39	8.02	0	0.00	7.98	39	36,508	0.11%
2022/04/28	2	8.37	0	0.00	8.40	2	35,475	0.01%
2022/04/27	6	8.19	0	0.00	8.29	6	35,408	0.02%
2022/04/26	1	8.48	1,171	8.48	8.48	-1,170	35,200	-3.32%	大賣/鉅額交易
2022/04/25	1,189	8.54	6	8.49	8.51	1,183	34,652	3.41%	大買/鉅額交易
2022/04/22	10	8.23	0	0.00	8.25	10	34,193	0.03%
2022/04/20	5	8.24	1	8.19	8.21	4	33,855	0.01%
2022/04/19	5	7.92	0	0.00	7.91	5	33,394	0.01%
2022/04/14	8	8.24	55	8.23	8.24	-47	31,728	-0.15%
2022/04/13	15	8.46	0	0.00	8.51	15	31,129	0.05%
2022/04/12	0	0.00	2	8.96	8.87	-2	30,461	-0.01%
2022/04/11	0	0.00	9	8.92	8.91	-9	29,853	-0.03%
2022/04/08	1	8.86	6	8.93	8.89	-5	29,000	-0.02%
2022/04/07	2	8.77	1,103	8.75	8.78	-1,101	28,572	-3.85%	大賣/鉅額交易
2022/04/06	4	8.41	3	8.39	8.39	1	27,765	0.00%
2022/04/01	5	8.55	11	8.58	8.57	-6	27,252	-0.02%
2022/03/31	1,118	8.47	4	8.44	8.49	1,114	26,483	4.21%	大買/鉅額交易
2022/03/29	3	8.17	0	0.00	8.21	3	24,856	0.01%
2022/03/28	1	7.79	0	0.00	7.85	1	23,761	0.00%
2022/03/25	1	7.68	0	0.00	7.73	1	23,273	0.00%
2022/03/24	10	7.63	0	0.00	7.58	10	22,165	0.05%
2022/03/23	1	7.80	0	0.00	7.83	1	20,732	0.00%
2022/03/22	3	7.73	0	0.00	7.69	3	20,222	0.01%
2022/03/21	14	8.18	1	8.23	8.18	13	18,893	0.07%
2022/03/18	51	8.42	12	8.48	8.42	39	18,327	0.21%
2022/03/17	0	0.00	21	9.27	9.22	-21	16,982	-0.12%
2022/03/16	13	9.32	1,841.5	9.23	9.27	-1,828.5	16,236	-11.26%	大賣/鉅額交易
2022/03/15	1,462	9.00	6	9.23	9.20	1,456	15,624	9.32%	大買/鉅額交易
2022/03/14	11.2	8.67	0	0.00	8.59	11.2	14,530	0.08%
2022/03/11	415.3	8.63	2	8.69	8.62	413.3	13,879	2.98%	大買/鉅額交易
2022/03/09	1	7.39	0	0.00	7.44	1	11,457	0.01%
2022/03/07	4	7.61	4	7.53	7.37	0	9,807	0.00%
2022/03/02	1	9.19	0	0.00	9.07	1	6,711	0.01%
2022/02/24	0	0.00	3	10.01	10.04	-3	5,619	-0.05%
2022/02/23	0	0.00	300	10.49	10.49	-300	5,270	-5.69%	大賣/鉅額交易
2022/02/22	300	10.41	0	0.00	10.42	300	5,221	5.75%	大買/鉅額交易
2022/02/15	12	10.44	0	0.00	10.45	12	4,568	0.26%
2022/02/14	1	10.44	0	0.00	10.46	1	4,443	0.02%
2022/02/07	5	10.72	0	0.00	10.75	5	4,256	0.12%
2022/01/21	10	11.84	0	0.00	11.83	10	3,889	0.26%
2022/01/18	1	11.81	0	0.00	11.77	1	3,590	0.03%
2022/01/17	16	11.87	0	0.00	11.89	16	3,539	0.45%
2022/01/12	20	12.34	0	0.00	12.33	20	3,387	0.59%
2022/01/07	30	12.55	0	0.00	12.52	30	3,321	0.90%
2021/12/30	30	13.09	0	0.00	13.09	30	3,183	0.94%
2021/12/28	20	13.25	0	0.00	13.27	20	3,195	0.63%
2021/12/27	20	13.72	0	0.00	13.71	20	3,127	0.64%
2021/12/23	5	13.76	0	0.00	13.78	5	3,121	0.16%
2021/12/22	30	14.01	0	0.00	14.13	30	3,140	0.96%
2021/12/21	0	0.00	80	14.59	14.50	-80	3,172	-2.52%
2021/12/17	20	14.04	0	0.00	14.12	20	3,240	0.62%
2021/12/16	10	14.10	0	0.00	14.14	10	3,288	0.30%
2021/12/15	11	14.43	0	0.00	14.47	11	3,300	0.33%
2021/12/14	39	14.25	0	0.00	14.25	39	3,322	1.17%
2021/12/03	0	0.00	60	15.12	14.94	-60	3,323	-1.81%
2021/12/02	0	0.00	50	15.38	15.37	-50	3,275	-1.53%
2021/12/01	0	0.00	20	14.97	14.97	-20	3,197	-0.63%
2021/11/29	0	0.00	30	14.23	14.39	-30	3,089	-0.97%
2021/11/11	0	0.00	5	12.87	12.85	-5	2,719	-0.18%
2021/11/10	5	12.45	0	0.00	12.51	5	2,672	0.19%
2021/10/13	10	13.32	0	0.00	13.32	10	2,182	0.46%
2021/10/05	20	13.75	0	0.00	13.78	20	1,969	1.02%
2021/09/30	0	0.00	30	14.32	14.32	-30	1,947	-1.54%
2021/09/28	20	14.06	0	0.00	14.08	20	1,898	1.05%
2021/09/27	20	14.27	0	0.00	14.28	20	1,837	1.09%
2021/09/24	20	14.61	0	0.00	14.62	20	1,761	1.14%
2021/09/16	20	14.87	0	0.00	14.86	20	1,563	1.28%
2021/09/14	20	15.26	0	0.00	15.20	20	1,477	1.35%
2021/09/07	18	15.61	0	0.00	15.62	18	1,476	1.22%
2021/09/03	2	15.46	0	0.00	15.48	2	1,457	0.14%
2021/09/02	20	15.81	0	0.00	15.82	20	1,426	1.40%
2021/09/01	20	15.71	0	0.00	15.68	20	1,422	1.41%
2021/08/05	0	0.00	40	15.91	15.94	-40	1,319	-3.03%
2021/07/29	20	15.12	0	0.00	15.08	20	1,283	1.56%
2021/07/26	20	15.24	0	0.00	15.37	20	1,305	1.53%
2021/07/20	0	0.00	40	16.44	16.48	-40	1,237	-3.23%
2021/07/16	0	0.00	40	15.43	15.43	-40	1,165	-3.43%
2021/07/12	6	14.93	0	0.00	15.01	6	1,148	0.52%
2021/07/08	0	0.00	6	15.55	15.46	-6	1,171	-0.51%
2021/07/07	0	0.00	20	15.17	15.18	-20	1,149	-1.74%
2021/07/06	20	14.58	0	0.00	14.56	20	1,089	1.84%
2021/07/01	20	15.17	0	0.00	15.23	20	1,017	1.96%
2021/06/22	20	15.32	0	0.00	15.34	20	1,155	1.73%
2021/06/18	0	0.00	20	15.93	15.94	-20	1,148	-1.74%
2021/06/16	20	15.47	0	0.00	15.47	20	1,132	1.77%
2021/06/03	20	16.26	0	0.00	16.27	20	1,116	1.79%
2021/05/26	20	17.13	0	0.00	17.10	20	1,114	1.79%
2021/04/08	0	0.00	1	19.19	19.25	-1	910	-0.11%
2021/03/24	1	19.82	0	0.00	19.88	1	835	0.12%
2020/04/23	0	0.00	2	46.25	43.44	-2	14,117	-0.01%
2020/04/22	2	46.75	0	0.00	52.10	2	14,271	0.01%
2020/03/10	4	21.57	5	21.54	21.31	-1	22,862	0.00%
2020/03/09	1	23.87	0	0.00	23.64	1	22,449	0.00%
2020/02/13	0	0.00	1	15.52	15.48	-1	24,932	0.00%
2020/02/04	0	0.00	1	15.91	15.77	-1	25,295	0.00%
2020/01/30	0	0.00	262	14.95	15.08	-262	24,047	-1.09%	大賣/鉅額交易
2020/01/16	0	0.00	1	13.81	13.75	-1	21,644	0.00%
2020/01/15	0	0.00	160	13.80	13.80	-160	21,480	-0.74%	大賣/鉅額交易
2020/01/14	0	0.00	61	13.80	13.79	-61	21,200	-0.29%
2020/01/13	0	0.00	4	13.58	13.59	-4	20,610	-0.02%
2020/01/10	0	0.00	6	13.52	13.52	-6	20,352	-0.03%
2020/01/09	4	13.39	73	13.36	13.37	-69	19,914	-0.35%
2020/01/08	0	0.00	5	12.44	12.73	-5	18,752	-0.03%
2020/01/06	62	12.62	5	12.55	12.52	57	18,036	0.32%
2020/01/03	50	12.98	0	0.00	12.85	50	17,274	0.29%
2019/12/31	10	13.16	0	0.00	13.16	10	16,450	0.06%
2019/12/27	30	13.13	0	0.00	13.12	30	16,536	0.18%
2019/12/26	21	13.22	0	0.00	13.21	21	17,053	0.12%
2019/12/25	20	13.30	0	0.00	13.28	20	17,050	0.12%
2019/12/24	30	13.40	0	0.00	13.40	30	17,170	0.17%
2019/12/23	40	13.50	5	13.47	13.49	35	17,399	0.20%
2019/12/20	21	13.29	0	0.00	13.28	21	17,162	0.12%
2019/12/19	70	13.35	0	0.00	13.36	70	16,904	0.41%
2019/12/18	30	13.42	0	0.00	13.44	30	16,752	0.18%
2019/12/17	22	13.52	0	0.00	13.52	22	16,631	0.13%
2019/12/16	70	13.61	0	0.00	13.61	70	16,773	0.42%
2019/12/13	1	13.69	0	0.00	13.70	1	17,270	0.01%
2019/12/12	15	13.84	20	13.85	13.85	-5	17,639	-0.03%
2019/12/11	10	13.84	0	0.00	13.85	10	17,844	0.06%
2019/12/10	11	13.84	0	0.00	13.85	11	17,844	0.06%
2019/12/09	61	13.87	0	0.00	13.87	61	17,764	0.34%
2019/12/06	3	13.99	30	13.99	14.01	-27	17,342	-0.16%
2019/12/05	46	14.00	0	0.00	14.01	46	17,062	0.27%
2019/12/04	0	0.00	5	14.44	14.42	-5	16,260	-0.03%
2019/12/03	0	0.00	5	14.49	14.48	-5	16,388	-0.03%
2019/12/02	0	0.00	110	14.49	14.50	-110	16,169	-0.68%	大賣/鉅額交易
2019/11/26	10	14.08	0	0.00	14.10	10	15,086	0.07%
2019/11/22	35	14.08	0	0.00	14.12	35	15,012	0.23%
2019/11/21	20	14.38	0	0.00	14.38	20	14,062	0.14%
2019/11/20	0	0.00	50	14.71	14.73	-50	13,785	-0.36%
2019/11/18	10	14.16	0	0.00	14.18	10	12,869	0.08%
2019/11/15	1	14.33	0	0.00	14.33	1	12,643	0.01%
2019/11/14	1	14.30	0	0.00	14.26	1	12,568	0.01%
2019/11/12	10	14.37	0	0.00	14.37	10	12,407	0.08%
2019/11/08	10	14.41	0	0.00	14.40	10	12,265	0.08%
2019/11/06	10	14.37	0	0.00	14.41	10	11,961	0.08%
2019/11/05	15	14.53	0	0.00	14.52	15	11,625	0.13%
2019/11/04	15	14.66	0	0.00	14.66	15	11,418	0.13%
2019/11/01	0	0.00	10	15.05	15.03	-10	11,279	-0.09%
2019/10/31	15	14.84	0	0.00	14.84	15	11,141	0.13%
2019/10/30	20	14.82	0	0.00	14.84	20	11,109	0.18%
2019/10/28	5	14.55	0	0.00	14.57	5	10,941	0.05%
2019/10/24	10	14.82	0	0.00	14.81	10	10,652	0.09%
2019/10/07	15	15.63	0	0.00	15.63	15	10,532	0.14%
2019/10/03	0	0.00	7	15.66	15.68	-7	10,335	-0.07%
2019/10/02	0	0.00	25	15.25	15.23	-25	10,082	-0.25%
2019/10/01	0	0.00	20	15.15	15.15	-20	9,872	-0.20%
2019/09/25	0	0.00	10	14.56	14.57	-10	8,902	-0.11%
2019/09/20	0	0.00	2	14.14	14.16	-2	8,513	-0.02%
2019/09/19	0	0.00	10	14.27	14.26	-10	8,460	-0.12%
2019/09/18	5	14.16	10	14.15	14.14	-5	8,222	-0.06%
2019/09/17	31	13.83	0	0.00	13.86	31	7,764	0.40%
2019/09/16	6	13.97	0	0.00	14.50	6	6,965	0.09%
2019/09/11	2	14.73	0	0.00	14.68	2	5,918	0.03%
2019/09/10	5	14.62	0	0.00	14.69	5	5,792	0.09%
2019/09/05	5	15.06	0	0.00	15.14	5	5,106	0.10%
2019/09/04	0	0.00	5	15.68	15.69	-5	4,755	-0.11%
2019/08/28	20	15.42	0	0.00	15.44	20	4,346	0.46%
2019/08/27	0	0.00	5	15.85	15.89	-5	4,373	-0.11%
2019/08/26	0	0.00	10	16.00	15.97	-10	4,476	-0.22%
2019/08/21	10	15.23	0	0.00	15.22	10	4,346	0.23%
2019/08/20	5	15.32	0	0.00	15.27	5	4,346	0.12%
2019/08/02	0	0.00	4	15.70	15.68	-4	4,084	-0.10%
2019/08/01	4	14.97	0	0.00	15.00	4	3,942	0.10%
2019/07/25	0	0.00	1	15.40	15.42	-1	4,096	-0.02%
2019/07/17	0	0.00	4	14.94	15.00	-4	3,981	-0.10%
2019/07/12	1	14.37	0	0.00	14.36	1	3,826	0.03%
2019/07/11	2	14.37	0	0.00	14.46	2	3,807	0.05%
2019/07/10	2	14.84	10	14.83	14.85	-8	3,651	-0.22%
2019/07/09	0	0.00	13	15.13	15.16	-13	3,576	-0.36%
2019/07/03	20	15.37	5	15.39	15.41	15	3,548	0.42%
2019/07/01	4	14.60	0	0.00	14.58	4	3,413	0.12%
2019/06/27	1	14.75	0	0.00	14.77	1	3,386	0.03%
2019/06/25	0	0.00	1	15.16	15.22	-1	3,280	-0.03%
2019/06/24	1	15.06	0	0.00	15.06	1	3,259	0.03%
2019/06/19	3	16.15	0	0.00	16.16	3	3,103	0.10%
2019/06/06	0	0.00	10	16.93	16.92	-10	2,795	-0.36%
2019/06/03	10	16.65	0	0.00	16.55	10	2,676	0.37%
2019/05/31	0	0.00	2	15.76	15.75	-2	2,539	-0.08%
2019/04/26	0	0.00	2	13.71	13.72	-2	1,759	-0.11%
2019/04/25	2	13.55	0	0.00	13.51	2	1,708	0.12%
2019/04/12	1	13.97	0	0.00	13.96	1	1,852	0.05%
2019/03/28	1	15.08	0	0.00	15.10	1	1,911	0.05%
2018/12/05	0	0.00	15	17.13	17.26	-15	3,237	-0.46%
2018/12/04	15	16.86	0	0.00	16.93	15	3,244	0.46%
2018/12/03	0	0.00	50	17.11	16.81	-50	3,263	-1.53%
2018/11/29	0	0.00	20	17.92	17.88	-20	3,235	-0.62%
2018/11/26	0	0.00	30	17.87	17.83	-30	3,184	-0.94%
2018/11/21	0	0.00	10	17.03	16.78	-10	3,078	-0.32%
2018/11/16	10	16.09	0	0.00	16.02	10	3,020	0.33%
2018/11/14	0	0.00	10	16.42	16.44	-10	2,967	-0.34%
2018/11/13	0	0.00	12	15.53	15.52	-12	2,824	-0.42%
2018/11/12	2	15.10	0	0.00	15.07	2	2,773	0.07%
2018/11/08	0	0.00	30	14.86	14.87	-30	2,776	-1.08%
2018/11/05	0	0.00	50	14.64	14.64	-50	2,737	-1.83%
2018/10/31	0	0.00	20	13.87	13.87	-20	2,687	-0.74%
2018/10/29	20	13.56	0	0.00	13.63	20	2,667	0.75%
2018/10/25	0	0.00	30	13.91	13.92	-30	2,684	-1.12%
2018/10/24	0	0.00	20	13.87	13.83	-20	2,648	-0.76%
2018/10/16	0	0.00	20	12.87	12.86	-20	2,317	-0.86%
2018/10/02	10	12.34	0	0.00	12.33	10	2,182	0.46%
2018/09/27	10	12.88	0	0.00	12.89	10	2,157	0.46%
2018/09/19	10	13.40	0	0.00	13.39	10	2,245	0.45%
2018/09/13	20	13.35	0	0.00	13.40	20	2,313	0.86%
2018/09/10	0	0.00	30	13.74	13.74	-30	2,280	-1.32%
2018/08/30	20	13.47	0	0.00	13.48	20	2,096	0.95%
2018/08/23	30	13.80	0	0.00	13.82	30	2,245	1.34%
2018/08/21	0	0.00	30	14.30	14.30	-30	2,286	-1.31%
2018/08/08	30	13.70	0	0.00	13.68	30	2,469	1.21%
2018/08/06	0	0.00	30	13.82	13.83	-30	2,504	-1.20%
2018/07/18	0	0.00	30	14.18	14.20	-30	2,795	-1.07%
2018/07/12	0	0.00	10	13.76	13.67	-10	2,761	-0.36%
2018/07/04	10	13.11	0	0.00	13.12	10	2,924	0.34%
2018/06/27	30	13.83	0	0.00	13.84	30	2,903	1.03%
2018/06/25	30	14.31	0	0.00	14.31	30	2,885	1.04%
2018/05/28	0	0.00	70	14.78	14.78	-70	3,404	-2.06%
2018/02/12	0	0.00	2	16.85	16.82	-2	3,577	-0.06%
2018/02/08	2	16.40	6	16.38	16.35	-4	3,392	-0.12%
2018/02/06	4	15.94	0	0.00	15.97	4	3,313	0.12%
2018/02/05	2	15.61	0	0.00	15.62	2	3,205	0.06%
2018/01/31	0	0.00	2	15.81	15.83	-2	3,299	-0.06%
2018/01/30	2	15.49	0	0.00	15.62	2	3,448	0.06%
2018/01/23	0	0.00	2	15.87	15.86	-2	3,646	-0.05%
2018/01/19	2	16.19	0	0.00	16.16	2	3,762	0.05%
2018/01/02	10	16.82	0	0.00	16.82	10	3,575	0.28%