• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.29.54109.549.54-7.819,965-0.04%
2025/01/200.19.56139.559.53-12.920,171-0.06%
2025/01/1719.5000.009.50120,2400.00%
2025/01/1619.4200.009.43120,4710.00%
2025/01/1500.00109.339.32-1020,752-0.05%
2025/01/14659.2200.009.226520,6970.31%
2025/01/13869.1800.009.208620,6100.42%
2025/01/1019.3329.339.35-120,2250.00%
2025/01/0949.3400.009.34420,2620.02%
2025/01/0719.4200.009.42120,3110.00%
2025/01/061.89.5149.519.51-2.220,298-0.01%
2025/01/0319.3600.009.36120,2280.00%
2025/01/0269.3100.009.31620,5290.03%
2024/12/3124.59.2600.009.2824.520,6980.12%
2024/12/2729.3700.009.37220,6820.01%
2024/12/2619.39109.399.39-920,739-0.04%
2024/12/2519.3859.379.38-420,999-0.02%
2024/12/24129.3300.009.341221,3350.06%
2024/12/2329.3700.009.39221,2150.01%
2024/12/2048.59.2400.009.2548.521,0270.23%
2024/12/1950.69.3300.009.3650.620,3530.25%
2024/12/18119.5800.009.561119,4990.06%
2024/12/17109.822849.829.83-27419,296-1.42% 大賣/鉅額交易
2024/12/1619.8339.829.81-219,567-0.01%
2024/12/1200.0079.839.82-719,649-0.04%
2024/12/0900.0019.809.80-119,640-0.01%
2024/12/06319.7359.749.712619,5430.13%
2024/12/05639.7100.009.756319,3720.33%
2024/12/04109.7700.009.751019,3930.05%
2024/12/0300.0059.909.89-519,105-0.03%
2024/12/0259.8600.009.88519,0750.03%
2024/11/2900.0099.899.89-919,037-0.05%
2024/11/2859.83609.869.85-5518,891-0.29%
2024/11/27129.7900.009.791218,6760.06%
2024/11/26509.8000.009.795018,6210.27%
2024/11/2200.00459.729.72-4518,452-0.24%
2024/11/2159.6600.009.66518,3940.03%
2024/11/2059.6700.009.67518,3860.03%
2024/11/1989.6400.009.64818,3980.04%
2024/11/1829.6100.009.62218,4500.01%
2024/11/1519.6400.009.63118,5490.01%
2024/11/1469.6300.009.63618,6920.03%
2024/11/13179.6300.009.641718,6700.09%
2024/11/12259.7700.009.772518,6770.13%
2024/11/1119.70119.729.77-1018,734-0.05%
2024/11/08109.6000.009.591018,4620.05%
2024/11/0719.5129.519.51-118,509-0.01%
2024/11/0619.5500.009.53118,2740.01%
2024/11/05389.4000.009.403818,0060.21%
2024/11/0473.69.3800.009.3673.618,6190.40%
2024/11/014.69.48109.489.48-5.419,222-0.03%
2024/10/301029.5300.009.5210219,2710.53% 大買/鉅額交易
2024/10/2999.5700.009.57919,1380.05%
2024/10/2819.59.6300.009.6219.518,7970.10%
2024/10/25309.6900.009.703018,6200.16%
2024/10/2469.6300.009.64618,7250.03%
2024/10/23839.6799.669.667418,9060.39%
2024/10/2259.39.7300.009.7259.318,5760.32%
2024/10/2119.8800.009.87118,8600.01%
2024/10/16119.8300.009.841121,2620.05%
2024/10/1519.7759.789.78-421,586-0.02%
2024/10/1419.6959.699.69-422,311-0.02%
2024/10/1100.00479.729.74-4724,346-0.19%
2024/10/0921.39.6949.699.7017.324,8510.07%
2024/10/08339.6900.009.713324,7200.13%
2024/10/07499.7900.009.784924,5620.20%
2024/10/041909.8000.009.7919024,6660.77% 大買/鉅額交易
2024/10/0119.9200.009.93124,3600.00%
2024/09/30349.8900.009.893424,4090.14%
2024/09/271179.85559.859.876224,4160.25% 大買/
2024/09/2620.49.8800.009.8820.424,4770.08%
2024/09/2539.9800.009.98324,1880.01%
2024/09/2416.19.9700.009.9716.124,4900.07%
2024/09/23210.051710.0610.06-1524,279-0.06%
2024/09/2000.00710.0910.10-724,154-0.03%
2024/09/19210.113910.0810.11-3724,032-0.15%
2024/09/1800.003910.2010.22-3923,750-0.16%
2024/09/169610.1000.0010.119623,5890.41%
2024/09/131010.0000.0010.011023,7590.04%
2024/09/12459.9419.959.974424,5460.18%
2024/09/1119.9600.009.96124,8910.00%
2024/09/10179.96269.979.97-925,029-0.04%
2024/09/09709.9259.909.936525,2880.26%
2024/09/06109.9500.009.941025,4760.04%
2024/09/05309.9100.009.913026,0960.11%
2024/09/0300.001010.0810.09-1026,225-0.04%
2024/09/021010.06210.0710.07826,2970.03%
2024/08/301710.04510.0310.031226,5140.05%
2024/08/29159.9900.009.981526,7670.06%
2024/08/28339.9600.009.973326,9270.12%
2024/08/26259.9000.009.912527,4470.09%
2024/08/235.29.8000.009.835.227,6110.02%
2024/08/221.29.8400.009.841.227,9730.00%
2024/08/219.29.8100.009.839.228,4340.03%
2024/08/1915.29.8800.009.8515.229,9140.05%
2024/08/1610.29.8859.889.895.229,8730.02%
2024/08/1524.29.760.59.789.7823.729,9700.08%
2024/08/141.29.7219.749.730.230,0670.00%
2024/08/13139.7200.009.721330,1920.04%
2024/08/125.29.8100.009.835.230,1230.02%
2024/08/092.29.7900.009.792.230,4070.01%
2024/08/0817.29.7619.769.7516.230,3890.05%
2024/08/070.99.8000.009.800.930,4340.00%
2024/08/0621.49.6600.009.6521.430,5360.07%
2024/08/0543.29.7200.009.6843.229,7400.15%
2024/08/0222.29.98210.009.9720.228,2310.07%
2024/08/011610.12210.1210.121428,1170.05%
2024/07/316.310.181210.2010.20-5.727,955-0.02%
2024/07/3000.002010.1010.11-2027,865-0.07%
2024/07/290.210.132210.1210.12-21.827,772-0.08%
2024/07/2613.19.9900.009.9913.127,6730.05%
2024/07/23210.281010.2610.25-827,465-0.03%
2024/07/222.210.244810.2010.25-45.827,407-0.17%
2024/07/191.110.190.210.2010.200.926,8830.00%
2024/07/18710.29110.2910.29626,1300.02%
2024/07/175.110.352110.3510.34-15.925,449-0.06%
2024/07/1600.00210.1110.12-224,986-0.01%
2024/07/1500.001110.0410.05-1124,968-0.04%
2024/07/124.19.96189.959.98-13.924,363-0.06%
2024/07/110.29.6900.009.690.223,0410.00%
2024/07/10489.5839.589.594522,9920.20%
2024/07/08159.5189.519.51723,0330.03%
2024/07/0500.0029.529.53-223,955-0.01%
2024/07/0300.0019.569.54-123,8950.00%
2024/07/0218.29.5000.009.5018.223,9350.08%
2024/07/0119.5529.559.55-123,7150.00%
2024/06/284.29.5100.009.524.223,7820.02%
2024/06/26219.5700.009.592123,6420.09%
2024/06/241.59.57609.569.56-58.523,564-0.25%
2024/06/2119.5700.009.57123,7190.00%
2024/06/2059.5800.009.61523,7230.02%
2024/06/19109.8069.809.81423,9100.02%
2024/06/1800.0039.819.82-323,380-0.01%
2024/06/17309.7500.009.763023,1710.13%
2024/06/14309.7400.009.763023,1380.13%
2024/06/1300.0059.649.66-523,190-0.02%
2024/06/12169.5400.009.551623,3970.07%
2024/06/11129.6400.009.631222,9690.05%
2024/06/07209.7000.009.712022,9820.09%
2024/06/06209.7829.759.751823,0260.08%
2024/06/05209.7100.009.702023,2160.09%
2024/06/0422.69.75139.749.759.623,2360.04%
2024/06/03309.6800.009.683023,1490.13%
2024/05/31109.5100.009.571023,2150.04%
2024/05/3016.39.4200.009.4316.323,7730.07%
2024/05/2916.29.4800.009.4716.223,5940.07%
2024/05/28119.5000.009.511123,7260.05%
2024/05/271.29.4900.009.521.223,6030.01%
2024/05/2453.59.5000.009.4953.523,4970.23%
2024/05/23429.7439.729.733922,5080.17%
2024/05/2200.0029.849.85-222,394-0.01%
2024/05/21549.8900.009.865422,6220.24%
2024/05/20509.92109.939.934023,1160.17%
2024/05/1600.00259.919.92-2523,210-0.11%
2024/05/1500.00119.919.88-1123,372-0.05%
2024/05/1400.00109.779.77-1024,461-0.04%
2024/05/1300.005.89.769.76-5.824,898-0.02%
2024/05/1000.0029.749.74-225,268-0.01%
2024/05/0900.0019.689.67-125,7380.00%
2024/05/08309.6800.009.673025,7320.12%
2024/05/07259.7000.009.702525,7670.10%
2024/05/0359.5600.009.56525,3200.02%
2024/04/2529.5400.009.54225,3380.01%
2024/04/230.19.4859.489.47-4.925,130-0.02%
2024/04/2200.0039.399.40-325,205-0.01%
2024/04/19199.2329.229.231725,0180.07%
2024/04/180.29.2300.009.200.224,6870.00%
2024/04/1774.99.2319.239.2173.924,5380.30%
2024/04/1635.39.2900.009.3035.323,6910.15%
2024/04/1524.29.4000.009.3924.223,4710.10%
2024/04/1219.4429.469.44-123,3800.00%
2024/04/11339.4000.009.403323,4860.14%
2024/04/0259.6900.009.71523,7070.02%
2024/03/2900.00109.729.72-1023,609-0.04%
2024/03/2600.00219.689.69-2124,358-0.09%
2024/03/21109.6100.009.601025,1140.04%
2024/03/2010.19.4600.009.4810.126,0110.04%
2024/03/19109.4800.009.501026,5480.04%
2024/03/1559.5800.009.59526,2320.02%
2024/03/1329.6529.669.64025,8260.00%
2024/03/1229.6500.009.66226,0810.01%
2024/03/1119.6200.009.62126,0680.00%
2024/03/0800.0019.569.56-126,1460.00%
2024/03/0541.29.4759.489.4736.225,8950.14%
2024/03/0419.6200.009.61125,2940.00%
2024/02/29173.29.3900.009.40173.224,9430.69% 大買/鉅額交易
2024/02/2789.4200.009.41824,6720.03%
2024/02/2659.4519.459.46424,3470.02%
2024/02/23159.4100.009.411524,1850.06%
2024/02/2259.3600.009.38524,2550.02%
2024/02/21129.3700.009.361224,1140.05%
2024/02/20109.4300.009.461023,7430.04%
2024/02/1923.99.3900.009.4123.923,7840.10%
2024/02/16109.4100.009.421024,2310.04%
2024/02/1531.39.2869.309.3125.323,8700.11%
2024/02/058.79.54159.549.56-6.322,495-0.03%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音