元大台灣高息低波 (00713)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.9	53.43	0	0.00	53.60	0.9	11,698	0.01%
2025/01/20	0	0.00	2	53.30	53.25	-2	11,794	-0.02%
2025/01/17	0	0.00	1	53.25	53.25	-1	11,686	-0.01%
2025/01/16	0.6	53.32	1	53.30	53.20	-0.4	11,722	0.00%
2025/01/15	0.3	52.95	0	0.00	52.85	0.3	11,695	0.00%
2025/01/13	0.5	52.58	0	0.00	52.60	0.5	11,741	0.00%
2025/01/10	0.3	52.85	0	0.00	52.85	0.3	11,620	0.00%
2025/01/09	0.3	53.26	0	0.00	53.05	0.3	11,659	0.00%
2025/01/07	0	53.60	0	0.00	53.55	0	11,737	0.00%
2025/01/06	0	53.65	0	0.00	53.55	0	11,778	0.00%
2025/01/03	3.3	53.15	0	0.00	53.00	3.3	11,801	0.03%
2025/01/02	4.6	53.07	0	0.00	53.00	4.6	11,931	0.04%
2024/12/31	2.5	53.20	0	0.00	53.15	2.5	11,925	0.02%
2024/12/30	0.2	53.68	0	0.00	53.60	0.2	11,959	0.00%
2024/12/27	3.4	53.77	0	53.75	53.75	3.3	12,117	0.03%
2024/12/25	20	53.90	18	53.85	53.85	2	12,263	0.02%
2024/12/24	0.4	53.98	0	0.00	53.75	0.4	12,302	0.00%
2024/12/23	0.1	53.87	0.5	53.60	53.85	-0.4	12,366	0.00%
2024/12/20	2.1	53.49	0	0.00	53.35	2.1	12,362	0.02%
2024/12/19	5.3	53.68	0	0.00	53.70	5.3	12,245	0.04%
2024/12/18	2.7	54.00	0	0.00	54.00	2.7	12,212	0.02%
2024/12/17	8.3	54.16	0	0.00	54.00	8.3	12,218	0.07%
2024/12/16	0.3	55.77	4	55.70	55.65	-3.7	12,239	-0.03%
2024/12/13	2.2	55.59	0.1	55.70	55.60	2.1	12,336	0.02%
2024/12/12	3.3	55.93	0	0.00	55.80	3.3	12,311	0.03%
2024/12/11	0.4	55.85	1	55.85	55.80	-0.6	12,366	0.00%
2024/12/10	0.1	55.95	1	56.15	55.85	-0.9	12,406	-0.01%
2024/12/09	2.4	55.91	0.4	55.90	55.90	2	12,354	0.02%
2024/12/06	1.5	55.82	0	0.00	55.85	1.5	12,380	0.01%
2024/12/05	0	55.85	0	0.00	55.75	0	12,338	0.00%
2024/12/04	2.1	55.50	0	0.00	55.55	2.1	12,382	0.02%
2024/12/03	0.5	55.81	0	0.00	55.60	0.5	12,748	0.00%
2024/12/02	2.1	55.63	0	0.00	55.65	2.1	12,645	0.02%
2024/11/28	1.3	55.32	0	0.00	55.05	1.3	12,665	0.01%
2024/11/26	4	55.45	0	0.00	55.50	4	12,505	0.03%
2024/11/22	0.4	55.48	0	0.00	55.35	0.4	12,474	0.00%
2024/11/21	0.2	55.18	0	0.00	55.20	0.2	12,421	0.00%
2024/11/20	0.7	55.30	0	0.00	55.25	0.7	12,329	0.01%
2024/11/19	0.2	55.30	0	0.00	55.25	0.2	12,314	0.00%
2024/11/18	1.7	55.36	0	0.00	55.20	1.7	12,184	0.01%
2024/11/15	0.2	55.70	0	0.00	55.55	0.2	11,997	0.00%
2024/11/14	2.2	55.70	13	55.72	55.50	-10.8	12,008	-0.09%
2024/11/13	0.1	55.99	0	0.00	55.85	0.1	11,877	0.00%
2024/11/12	2	56.05	0	0.00	55.95	2	11,745	0.02%
2024/11/11	9.3	56.30	0	0.00	56.30	9.3	11,397	0.08%
2024/11/08	1.1	56.42	0	0.00	56.40	1.1	11,234	0.01%
2024/11/07	0.6	56.55	0	0.00	56.45	0.6	11,171	0.01%
2024/11/06	0.6	56.62	0	0.00	56.50	0.6	11,101	0.01%
2024/11/05	0.6	56.60	0	0.00	56.65	0.6	11,100	0.01%
2024/11/04	0.3	56.59	0	0.00	56.50	0.3	11,306	0.00%
2024/11/01	1.6	56.55	0	0.00	56.55	1.6	11,791	0.01%
2024/10/29	4.2	56.80	0	0.00	56.80	4.2	11,736	0.04%
2024/10/28	0	0.00	0.1	57.35	57.20	-0.1	11,537	0.00%
2024/10/25	0.1	57.20	0	0.00	57.15	0.1	11,732	0.00%
2024/10/24	0	0.00	0.2	57.33	57.35	-0.2	11,763	0.00%
2024/10/23	2.6	57.19	0.1	57.45	57.10	2.5	11,986	0.02%
2024/10/22	2.1	57.30	0	0.00	57.40	2.1	12,002	0.02%
2024/10/21	3.1	57.55	0.9	57.62	57.35	2.2	12,225	0.02%
2024/10/18	2	57.50	0	0.00	57.40	2	12,536	0.02%
2024/10/16	1.4	56.89	0	0.00	56.80	1.4	12,645	0.01%
2024/10/15	1.3	57.09	0	0.00	57.10	1.3	12,528	0.01%
2024/10/14	0.4	56.78	0	0.00	56.70	0.4	12,589	0.00%
2024/10/11	1.3	56.80	0	56.80	56.60	1.2	12,527	0.01%
2024/10/09	2	56.70	0	0.00	56.65	2	12,538	0.02%
2024/10/08	2.4	56.53	0	0.00	56.70	2.4	12,603	0.02%
2024/10/07	1.4	57.22	0	0.00	56.95	1.4	12,656	0.01%
2024/10/04	1.9	56.87	0	0.00	56.80	1.9	12,766	0.01%
2024/10/01	3.1	57.08	0	0.00	57.05	3.1	12,706	0.02%
2024/09/30	0.5	57.60	0	0.00	57.40	0.5	12,697	0.00%
2024/09/27	0.5	57.68	0	0.00	57.60	0.5	12,727	0.00%
2024/09/26	8.1	57.65	0	0.00	57.65	8.1	12,737	0.06%
2024/09/25	8	57.55	2	57.70	57.55	6	12,796	0.05%
2024/09/23	0	0.00	1	57.18	57.05	-1	13,021	-0.01%
2024/09/20	0.5	57.04	4	57.20	56.75	-3.5	13,144	-0.03%
2024/09/19	2.3	56.76	0	0.00	56.65	2.3	13,154	0.02%
2024/09/18	13	56.90	0	0.00	56.70	13	13,154	0.10%
2024/09/16	0.4	58.25	0	0.00	58.25	0.4	12,849	0.00%
2024/09/11	1.1	57.80	0	0.00	57.50	1.1	13,371	0.01%
2024/09/10	0	57.65	0	0.00	57.65	0	13,506	0.00%
2024/09/09	4.6	57.16	0	0.00	57.65	4.6	13,557	0.03%
2024/09/05	0	57.73	0	58.00	57.40	0	13,633	0.00%
2024/09/04	7.5	57.31	0.3	57.78	57.45	7.2	13,611	0.05%
2024/09/03	0.4	58.54	0	0.00	58.60	0.4	13,150	0.00%
2024/09/02	0.1	58.45	0	58.70	58.45	0.1	13,124	0.00%
2024/08/30	0.2	58.28	0	0.00	58.25	0.2	13,033	0.00%
2024/08/29	0	0.00	0.1	57.95	58.10	-0.1	13,237	0.00%
2024/08/28	0.1	58.20	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	0.1	57.75	1	58.00	58.15	-0.9	13,188	-0.01%
2024/08/26	0.1	58.20	0.3	58.20	57.95	-0.3	13,197	0.00%
2024/08/23	0.1	57.60	0	0.00	57.90	0.1	13,127	0.00%
2024/08/15	0.1	57.39	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	0.1	57.40	0	0.00	57.45	0.1	12,993	0.00%
2024/08/12	0	0.00	0	56.75	56.75	0	12,956	0.00%
2024/08/09	0.2	56.55	0	0.00	56.20	0.2	12,937	0.00%
2024/08/06	2	54.35	0	0.00	54.70	2	12,545	0.02%
2024/08/05	13.1	54.07	2.1	53.66	53.65	11	12,252	0.09%
2024/08/02	6.4	56.95	0	0.00	56.80	6.4	11,581	0.06%
2024/08/01	0	0.00	0	57.55	57.70	0	11,443	0.00%
2024/07/31	1	56.90	0	0.00	57.20	1	11,408	0.01%
2024/07/30	2.1	56.89	0	0.00	57.00	2.1	11,376	0.02%
2024/07/29	2.1	57.57	0	57.55	57.45	2.1	11,135	0.02%
2024/07/26	19.5	57.32	0	0.00	57.60	19.5	11,010	0.18%
2024/07/23	0.1	58.00	0	0.00	58.10	0.1	10,801	0.00%
2024/07/22	5.4	57.17	0.1	57.14	57.25	5.4	10,726	0.05%
2024/07/19	2.2	57.96	0.1	57.85	57.75	2.1	10,459	0.02%
2024/07/18	0.1	58.10	0.1	58.40	58.65	0	10,086	0.00%
2024/07/17	0	58.55	0.3	58.60	58.30	-0.3	10,005	0.00%
2024/07/16	2	58.53	0	0.00	58.55	2	9,897	0.02%
2024/07/12	0	0.00	1.1	58.45	58.35	-1.1	9,855	-0.01%
2024/07/11	0.4	58.51	0.1	58.45	58.40	0.3	9,782	0.00%
2024/07/10	1.8	58.23	0	0.00	58.20	1.8	9,792	0.02%
2024/07/09	0.5	58.67	0	0.00	58.40	0.5	9,637	0.01%
2024/07/08	0.2	59.15	1	58.95	58.90	-0.8	9,378	-0.01%
2024/07/04	9.1	58.95	0	0.00	59.00	9.1	9,006	0.10%
2024/07/02	0	0.00	0.2	58.05	58.50	-0.2	8,715	0.00%
2024/07/01	1.7	58.01	0	0.00	58.15	1.7	8,630	0.02%
2024/06/28	0	0.00	0.1	57.90	57.75	-0.1	8,505	0.00%
2024/06/27	3.4	57.65	0	0.00	57.70	3.4	8,327	0.04%
2024/06/26	2.1	57.97	10	58.20	57.90	-7.9	8,135	-0.10%
2024/06/25	3.1	58.07	0	0.00	58.05	3.1	7,949	0.04%
2024/06/24	12	57.94	0	0.00	58.25	12	7,808	0.15%
2024/06/21	1.1	58.50	0	0.00	58.45	1.1	7,695	0.01%
2024/06/20	3.6	58.38	3	58.40	58.40	0.6	7,565	0.01%
2024/06/19	4.4	58.37	0	0.00	58.30	4.4	7,449	0.06%
2024/06/18	3	59.35	0	0.00	59.40	3	7,048	0.04%
2024/06/17	3	59.17	0.4	59.15	59.25	2.6	6,515	0.04%
2024/06/14	2	58.85	0	0.00	59.10	2	6,250	0.03%
2024/06/13	0.1	59.00	0	0.00	58.85	0.1	6,120	0.00%
2024/06/12	0.3	58.50	0	0.00	58.50	0.3	5,943	0.00%
2024/06/11	3	58.25	0	0.00	58.25	3	5,838	0.05%
2024/06/07	10	58.20	0	0.00	58.25	10	5,758	0.17%
2024/06/06	0.1	58.18	0	0.00	58.15	0.1	5,708	0.00%
2024/06/05	0.2	57.80	0	0.00	57.75	0.2	5,602	0.00%
2024/06/04	0.2	57.60	0	0.00	57.65	0.2	5,625	0.00%
2024/06/03	3.2	57.60	0	0.00	57.75	3.2	5,421	0.06%
2024/05/30	0.1	57.25	0	0.00	57.20	0.1	5,477	0.00%
2024/05/28	0	0.00	1	58.05	58.00	-1	5,486	-0.02%
2024/05/27	2	58.00	1	58.00	58.05	1	5,458	0.02%
2024/05/24	2	57.45	0	0.00	57.55	2	5,439	0.04%
2024/05/20	0.2	57.35	0	0.00	57.20	0.2	5,435	0.00%
2024/05/17	0	57.50	0	0.00	57.50	0	5,349	0.00%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	0	0.00	0.4	57.15	57.00	-0.4	5,441	-0.01%
2024/05/08	0.2	57.00	0	0.00	57.15	0.2	5,397	0.00%
2024/05/03	0	0.00	0.1	56.60	56.45	-0.1	5,351	0.00%
2024/05/02	0.2	56.30	0	0.00	56.40	0.2	5,382	0.00%
2024/04/29	0	0.00	10	56.03	56.20	-10	5,394	-0.19%
2024/04/26	0	0.00	1	55.40	55.45	-1	5,404	-0.02%
2024/04/24	0.1	55.05	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	0.1	54.40	1.2	54.61	54.45	-1.1	5,569	-0.02%
2024/04/22	0	0.00	4	54.60	54.55	-4	5,608	-0.07%
2024/04/19	0.1	54.35	0	0.00	54.40	0.1	5,579	0.00%
2024/04/17	1	54.40	0.1	54.60	54.55	1	5,419	0.02%
2024/04/16	5.1	54.13	2	54.35	54.05	3.1	5,445	0.06%
2024/04/11	1	55.20	0	0.00	55.20	1	5,371	0.02%
2024/04/08	0.1	55.00	0.1	55.00	55.15	-0.1	5,492	0.00%
2024/04/03	0.2	54.88	0	0.00	54.75	0.2	5,469	0.00%
2024/04/02	1	54.85	1	54.85	54.85	0	5,480	0.00%
2024/03/29	3	54.63	0	0.00	54.55	3	5,555	0.05%
2024/03/26	0.1	54.00	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	0.1	54.70	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	0.3	54.79	0	0.00	54.55	0.3	5,785	0.01%
2024/03/21	0	0.00	3.1	54.90	55.10	-3.1	5,819	-0.05%
2024/03/20	0	0.00	1	54.65	54.55	-1	5,900	-0.02%
2024/03/19	0	0.00	1	54.10	54.15	-1	5,918	-0.02%
2024/03/18	1	53.70	0	0.00	53.95	1	5,920	0.02%
2024/03/15	2	54.13	1	54.40	54.35	1	5,877	0.02%
2024/03/14	4	54.00	0	0.00	54.00	4	5,838	0.07%
2024/03/13	0.3	54.00	0	0.00	54.25	0.3	5,817	0.01%
2024/03/12	0	0.00	1	53.20	53.65	-1	5,798	-0.02%
2024/03/11	1	52.80	0	0.00	52.80	1	5,805	0.02%
2024/03/08	1	52.75	3.1	52.98	52.65	-2.1	5,833	-0.04%
2024/03/07	0.4	52.65	0	0.00	52.90	0.4	5,753	0.01%
2024/03/06	5	52.75	0	0.00	52.70	5	5,683	0.09%
2024/03/04	1	51.90	17	52.05	51.90	-16	5,566	-0.29%
2024/03/01	0.2	51.45	0	0.00	51.40	0.2	5,476	0.00%
2024/02/29	0.4	51.40	0	0.00	51.35	0.4	5,470	0.01%
2024/02/27	0.1	51.40	6	51.20	51.25	-5.9	5,428	-0.11%
2024/02/23	0.4	51.31	0	0.00	51.10	0.4	5,349	0.01%
2024/02/22	0	0.00	6	51.25	51.40	-6	5,271	-0.11%
2024/02/21	0.3	51.15	0	0.00	51.10	0.3	5,272	0.00%
2024/02/20	0.1	51.00	5	51.00	50.95	-4.9	5,241	-0.09%
2024/02/16	0	0.00	1	50.45	50.50	-1	5,215	-0.02%
2024/02/15	0	0.00	0.7	50.20	50.30	-0.7	5,162	-0.01%