• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.165.3000.0065.100.11,1870.01%
2025/01/1000.000.266.2066.35-0.21,181-0.02%
2025/01/0900.00167.2066.50-11,174-0.09%
2025/01/03166.9500.0066.8511,1690.09%
2024/12/1800.000.567.5568.05-0.51,195-0.04%
2024/12/130.167.9000.0067.950.11,2010.01%
2024/12/0600.00368.8068.75-31,197-0.25%
2024/11/270.168.6000.0068.200.11,2260.01%
2024/11/200.269.2500.0069.050.21,2140.01%
2024/11/191.369.060.169.4069.001.21,2150.10%
2024/11/180.371.6500.0071.450.31,1980.03%
2024/11/150.172.1000.0071.750.11,2270.01%
2024/11/141.372.3400.0071.601.31,2420.10%
2024/11/0700.001.173.5773.50-1.11,220-0.09%
2024/11/04172.5000.0072.6511,2450.08%
2024/11/01172.0000.0072.7011,2520.08%
2024/10/29273.8000.0073.3521,2590.16%
2024/10/24173.8000.0073.8511,2380.08%
2024/10/23174.0500.0074.0011,2430.08%
2024/10/1800.00374.6574.25-31,244-0.24%
2024/10/17073.9000.0074.2001,2670.00%
2024/10/160.173.6500.0073.600.11,2600.01%
2024/10/15374.1000.0074.1031,2580.24%
2024/10/01073.2000.0073.0001,2570.00%
2024/09/2700.00074.0574.1001,2510.00%
2024/09/26073.8000.0073.7501,2430.00%
2024/09/2300.00172.5572.60-11,240-0.08%
2024/09/2000.00472.6572.20-41,241-0.32%
2024/09/09169.7000.0070.1011,3120.08%
2024/09/05171.10071.2070.4511,3170.07%
2024/09/04370.02071.2070.6531,3140.23%
2024/09/0300.000.172.9572.80-0.11,2910.00%
2024/08/300.173.4000.0073.150.11,2870.00%
2024/08/2900.000.172.8073.00-0.11,2910.00%
2024/08/280.173.1300.0073.250.11,2900.01%
2024/08/27072.6500.0072.8001,2930.00%
2024/08/2600.00073.5572.7001,2980.00%
2024/08/230.172.5000.0073.000.11,2950.00%
2024/08/22172.960.173.3572.850.91,2940.07%
2024/08/210.173.2900.0073.000.11,3050.01%
2024/08/201.174.0100.0073.551.11,2860.08%
2024/08/16177.1500.0077.1011,2330.08%
2024/08/12275.53275.3575.4501,2880.00%
2024/08/0900.00274.4574.65-21,289-0.16%
2024/08/06073.4000.0072.3501,2910.00%
2024/06/2800.000.177.8077.80-0.11,184-0.01%
2024/06/270.177.3500.0077.600.11,1840.01%
2024/06/06074.850.175.0074.50-0.11,038-0.01%
2024/06/05074.3000.0074.2501,0330.00%
2024/06/04174.1000.0074.1011,0360.10%
2024/06/03074.7500.0074.7501,0300.00%
2024/05/31174.2000.0073.8011,0250.10%
2024/05/30074.9000.0074.1001,0190.00%
2024/05/29175.3000.0074.9011,0120.10%
2024/05/28175.4500.0075.5011,0060.10%
2024/05/27075.4500.0075.2501,0050.00%
2024/05/24074.7000.0074.1509850.00%
2024/05/23074.8000.0074.4009840.00%
2024/05/22074.05774.1574.15-7960-0.73%
2024/05/17177.3000.0077.5018450.12%
2024/05/14676.5500.0076.7067680.78%
2024/05/09176.5500.0076.4017260.14%
2024/03/1200.00171.7071.75-1651-0.15%
2024/02/1500.00170.0069.95-1606-0.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音