台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.00
  • 漲跌
    ▲0.19
  • 漲幅
    +2.79%
  • 成交量
    28,130
  • 產業
    上市
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0026.616.56-231,447-0.01%
2024/04/1800.0066.746.72-631,214-0.02%
2024/04/1716.6000.006.57131,1910.00%
2024/04/1616.6700.006.65131,1390.00%
2024/04/1516.7516.866.85030,8280.00%
2024/04/1100.0037.067.15-331,121-0.01%
2024/04/1000.0017.037.17-130,9770.00%
2024/03/2776.7076.756.70030,8150.00%
2024/03/1516.8500.006.77129,3330.00%
2024/03/1216.7900.006.98128,7040.00%
2024/03/0816.4700.006.52128,5020.00%
2024/03/07206.58206.516.47028,5890.00%
2024/03/062006.392006.446.62028,3540.00% 大買/大賣/
2024/03/0516.5300.006.40128,0850.00%
2024/03/0400.00766.696.67-7627,592-0.28%
2024/03/0116.6126.606.69-127,4140.00%
2024/02/29396.6816.696.693827,0160.14%
2024/02/2700.0016.776.78-126,7820.00%
2024/02/2300.0016.846.84-126,3400.00%
2024/02/2200.0026.706.77-226,052-0.01%
2024/02/2100.0016.826.86-125,7570.00%
2024/02/20126.3300.006.301225,2130.05%
2024/02/19266.3700.006.332625,2830.10%
2024/02/1600.00236.526.52-2325,049-0.09%
2024/02/0575.6400.005.83724,1420.03%
2024/02/0125.7200.005.92223,3750.01%
2024/01/31565.7000.005.735622,7540.25%
2024/01/30185.97205.995.96-222,150-0.01%
2024/01/2626.4000.006.36221,6110.01%
2024/01/2225.5800.005.55219,6510.01%
2024/01/1825.8600.005.90219,0070.01%
2024/01/1756.0100.005.95518,9800.03%
2024/01/1236.6200.006.68317,7530.02%
2024/01/1026.5200.006.50217,8580.01%
2024/01/08106.8900.006.571017,8080.06%
2023/12/2900.00107.247.18-1017,488-0.06%
2023/12/27106.8736.876.88717,6610.04%
2023/12/2200.00107.206.80-1017,801-0.06%
2023/12/1957.1100.007.12517,3970.03%
2023/12/1200.004007.037.11-40017,748-2.25% 大賣/鉅額交易
2023/12/114076.8300.006.7840717,6922.30% 大買/鉅額交易
2023/12/086007.036007.067.10017,4080.00% 大買/大賣/
2023/12/073027.083007.127.10217,2500.01% 大買/大賣/
2023/12/068007.108507.177.32-5017,201-0.29% 大買/大賣/
2023/12/05567.1600.007.175617,0890.33%
2023/12/0400.0017.587.46-116,925-0.01%
2023/11/1600.001,1508.638.24-1,15017,822-6.45% 大賣/鉅額交易
2023/11/1500.008008.268.26-80017,986-4.45% 大賣/鉅額交易
2023/11/1400.003008.067.93-30017,985-1.67% 大賣/鉅額交易
2023/11/103007.9000.007.8130018,5931.61% 大買/鉅額交易
2023/11/091,2008.094008.178.0780018,5684.31% 大買/大賣/鉅額交易
2023/11/087008.177008.258.16018,9050.00% 大買/大賣/
2023/11/0600.001,7288.298.34-1,72819,167-9.02% 大賣/鉅額交易
2023/11/0200.003537.807.68-35319,010-1.86% 大賣/鉅額交易
2023/11/013537.6100.007.5935319,0741.85% 大買/鉅額交易
2023/10/3000.0067.907.86-619,356-0.03%
2023/10/2687.5400.007.47819,9560.04%
2023/10/2427.3000.007.41220,0950.01%
2023/10/195007.8300.007.7450020,1812.48% 大買/鉅額交易
2023/10/182308.092308.168.08019,8910.00% 大買/大賣/
2023/10/171,2008.2400.008.151,20019,9596.01% 大買/鉅額交易
2023/10/16208.2400.008.192020,0820.10%
2023/10/131,1508.3900.008.361,15020,0585.73% 大買/鉅額交易
2023/10/0368.0000.007.96619,8290.03%
2023/09/1529.0000.008.97219,2520.01%
2023/09/1168.711,0508.798.94-1,04419,292-5.41% 大賣/鉅額交易
2023/09/081,0508.7300.008.721,05019,1395.49% 大買/鉅額交易
2023/09/051,3329.3800.009.351,33218,8167.08% 大買/鉅額交易
2023/09/045699.321,9009.449.56-1,33118,746-7.10% 大買/大賣/鉅額交易
2023/08/3128.9800.008.98218,6590.01%
2023/08/3029.2000.009.11218,6900.01%
2023/08/2900.0018.979.16-118,693-0.01%
2023/08/281,3508.971,3509.038.82018,7640.00% 大買/大賣/
2023/08/2418.9100.008.90118,8080.01%
2023/08/2300.001,7008.448.53-1,70018,606-9.14% 大賣/鉅額交易
2023/08/222,1018.364008.448.341,70118,5789.16% 大買/大賣/鉅額交易
2023/08/212,0028.432,0148.538.42-1218,824-0.06% 大買/大賣/
2023/08/189008.949009.048.78018,6210.00% 大買/大賣/
2023/08/1619.0800.009.07118,0860.01%
2023/08/1419.3000.009.24118,3580.01%
2023/08/1129.8900.009.88217,9130.01%
2023/08/1000.00109.899.91-1017,861-0.06%
2023/08/08210.09210.1510.09017,7740.00%
2023/08/04210.76610.7810.65-417,720-0.02%
2023/08/02210.65510.8010.38-317,512-0.02%
2023/08/0100.00111.2510.89-117,229-0.01%
2023/07/31211.13411.0811.10-216,962-0.01%
2023/07/2800.00310.0010.58-316,549-0.02%
2023/07/27210.171510.2610.26-1316,545-0.08%
2023/07/2600.0029.959.82-216,508-0.01%
2023/07/2500.0069.819.87-616,512-0.04%
2023/07/1729.6700.009.63216,5860.01%
2023/07/1300.001,2009.749.89-1,20016,489-7.28% 大賣/鉅額交易
2023/07/1100.005009.299.26-50016,282-3.07% 大賣/鉅額交易
2023/07/065009.0400.009.0250016,2393.08% 大買/鉅額交易
2023/07/052019.3900.009.3920115,9131.26% 大買/鉅額交易
2023/07/0400.002009.609.57-20015,878-1.26% 大賣/鉅額交易
2023/06/263008.973009.069.05016,7650.00% 大買/大賣/
2023/06/211,2069.5700.009.381,20616,7767.19% 大買/鉅額交易
2023/06/204310.104310.189.88016,6410.00%
2023/06/1919.9800.009.99116,7630.01%
2023/06/1600.00610.2910.35-616,794-0.04%
2023/06/0900.0029.459.43-217,045-0.01%
2023/06/0800.0029.219.26-217,264-0.01%
2023/06/0500.004189.179.05-41818,003-2.32% 大賣/鉅額交易
2023/06/0200.0018.989.04-117,999-0.01%
2023/06/0128.5000.008.68217,8830.01%
2023/05/3168.4300.008.28617,7830.03%
2023/05/30238.6200.008.552317,3940.13%
2023/05/2928.8000.008.81217,4430.01%
2023/05/253018.9100.008.8630117,6881.70% 大買/鉅額交易
2023/05/241019.4369.459.449517,4510.54% 大買/
2023/05/1979.7000.009.71717,2500.04%
2023/05/18310.0900.0010.05316,8480.02%
2023/05/1600.00610.4010.24-616,887-0.04%
2023/05/158269.778269.8810.10016,8000.00% 大買/大賣/
2023/05/1269.9700.009.95616,7560.04%
2023/05/0900.00310.4510.37-316,462-0.02%
2023/05/0800.00510.4510.38-516,702-0.03%
2023/05/0500.00510.2910.28-516,902-0.03%
2023/05/0459.9000.0010.12516,9300.03%
2023/05/03510.0000.009.85516,9160.03%
2023/05/02610.19610.5010.24016,7690.00%
2023/04/28510.301,30010.3310.25-1,29516,814-7.70% 大賣/鉅額交易
2023/04/272069.9720010.0410.04616,7730.04% 大買/大賣/
2023/04/261019.841009.9310.15116,8430.01% 大買/
2023/04/251,00010.1700.009.901,00016,7835.96% 大買/鉅額交易
2023/04/2430010.3900.0010.3930016,6851.80% 大買/鉅額交易
2023/04/2115010.8600.0010.7115016,7090.90% 大買/鉅額交易
2023/04/2000.00110.9810.98-116,651-0.01%
2023/04/1900.00211.2211.15-216,711-0.01%
2023/04/1800.00111.2811.29-116,866-0.01%
2023/04/14111.0800.0011.05117,2470.01%
2023/04/1300.0015010.9110.89-15017,451-0.86% 大賣/鉅額交易
2023/04/06311.1000.0011.07317,1410.02%
2023/03/302311.3000.0011.162316,8320.14%
2023/03/20110.2000.0010.08116,6520.01%
2023/03/1450210.4650210.5610.21017,0970.00% 大買/大賣/
2023/03/1000.00210.2510.16-216,965-0.01%
2023/03/08110.9600.0010.94116,7810.01%
2023/03/07111.8200.0011.82116,6470.01%
2023/03/06111.8000.0011.76116,7020.01%
2023/02/22111.8400.0011.76116,4630.01%
2023/02/14412.7800.0012.63416,7110.02%
2023/02/10713.0600.0012.61716,8280.04%
2023/02/09212.9400.0013.00216,9570.01%
2023/02/08212.8800.0012.82217,1160.01%
2023/02/06212.5800.0012.57217,1370.01%
2023/02/03413.2700.0013.28416,9480.02%
2023/01/12213.2000.0013.24216,6630.01%
2023/01/10413.2000.0013.28416,2040.02%
2023/01/0600.00813.0612.76-816,071-0.05%
2023/01/05212.851312.7012.65-1115,891-0.07%
2023/01/03210.8600.0011.36215,6100.01%
2022/12/30311.2700.0011.20315,3620.02%
2022/12/29210.9900.0011.08215,2270.01%
2022/12/28111.2200.0011.27115,2400.01%
2022/12/27111.1300.0011.13115,0800.01%
2022/12/26310.8500.0010.85315,0410.02%
2022/12/23810.9700.0010.95815,2260.05%
2022/12/22110.9900.0011.16115,1200.01%
2022/12/1500.00311.3911.04-314,477-0.02%
2022/12/1400.001111.4211.50-1114,322-0.08%
2022/12/1200.00211.3111.42-214,178-0.01%
2022/12/0900.00211.6611.62-214,029-0.01%
2022/12/08210.7900.0011.13213,6780.01%
2022/12/07411.3000.0011.55413,4440.03%
2022/11/3000.0019.759.83-112,149-0.01%
2022/11/2968.8269.509.56012,0480.00%
2022/11/2119.0500.009.18110,9350.01%
2022/11/1500.00610.0010.00-610,263-0.06%
2022/11/1100.0018.418.45-19,698-0.01%
2022/11/1017.6000.007.6219,4690.01%
2022/11/0738.5700.008.5139,0560.03%
2022/11/0400.0017.838.31-18,793-0.01%
2022/11/0317.2100.007.2418,6680.01%
2022/09/27610.0200.0010.0766,7490.09%
2022/09/20311.3200.0011.2736,6500.05%
2022/09/12312.0600.0012.0836,6590.05%
2022/08/31312.4000.0013.0437,3540.04%
2022/08/2600.00313.0912.93-37,532-0.04%
2022/08/25312.1400.0012.2037,4250.04%
2022/08/1600.001812.6712.50-187,441-0.24%
2022/08/1200.00812.7812.86-87,427-0.11%
2022/08/101312.1400.0011.91137,4170.18%
2022/08/0400.00912.7312.66-97,455-0.12%
2022/08/0300.00212.4012.38-27,451-0.03%
2022/08/021112.0200.0012.04117,4940.15%
2022/07/291012.9800.0012.86107,4180.13%
2022/07/11115.0000.0014.7317,1710.01%
2022/07/0600.00115.9415.41-16,946-0.01%
2022/06/24115.3400.0015.5716,4380.02%
2022/06/2200.001214.9214.75-126,429-0.19%
2022/06/20314.5200.0014.4236,4090.05%
2022/06/17814.1500.0014.4186,3620.13%
2022/06/16114.40115.1014.3306,3790.00%
2022/06/1500.00514.6814.88-56,303-0.08%
2022/06/14713.8900.0013.9476,3210.11%
2022/06/0800.00315.1115.02-36,037-0.05%
2022/06/0700.00514.3814.24-55,895-0.08%
2022/06/0600.00913.5613.82-95,804-0.16%
2022/06/02613.2900.0013.2865,7500.10%
2022/06/0100.00713.5913.53-75,732-0.12%
2022/05/31312.9900.0013.4635,7400.05%
2022/05/30312.9100.0013.0035,6730.05%
2022/05/2700.00812.6412.49-85,608-0.14%
2022/05/25911.97511.9511.9545,4360.07%
2022/05/24112.10212.5112.13-15,412-0.02%
2022/05/23112.4600.0012.4915,3520.02%
2022/05/18212.5600.0012.4925,1940.04%
2022/05/11111.2700.0012.1014,7630.02%
2022/05/09211.5100.0011.4124,5890.04%
2022/05/05213.4300.0013.3824,3820.05%
2022/05/04213.4000.0013.1924,3110.05%
2022/05/0300.00313.8913.93-34,225-0.07%
2022/04/29212.28213.5013.4604,1330.00%
2022/04/21412.8100.0012.7843,7080.11%
2022/04/11113.7900.0013.7313,4660.03%
2022/04/08214.7000.0014.6723,3580.06%
2022/04/01114.6700.0014.7813,1440.03%
2022/03/25214.8000.0014.4322,9180.07%
2022/03/2400.00215.3715.56-22,803-0.07%
2022/03/23115.5000.0015.8012,7310.04%
2022/03/22114.2200.0014.5112,6380.04%
2022/03/21114.5200.0014.1512,6070.04%
2022/02/10221.58222.1321.5001,4480.00%
2022/01/18121.6000.0021.2511,3480.07%
2021/09/0200.00728.6727.79-71,053-0.66%
2021/08/16127.5000.0027.0018650.12%
2021/08/12128.78128.7328.5708330.00%
2021/08/09127.1300.0027.9417980.13%
2021/08/05128.4800.0028.2817840.13%
2021/08/04128.50128.9928.7407930.00%
2021/08/02427.7500.0028.3547610.53%
2021/07/28125.3000.0024.5717070.14%
2021/06/21135.8800.0035.6318290.12%
2021/04/14138.0100.0038.1011,2440.08%
2021/03/09238.54238.5138.3409520.00%
2020/12/2100.00237.8237.72-2583-0.34%
2020/12/1800.00137.9037.50-1579-0.17%
2020/12/10137.0000.0037.0316000.17%
2020/12/07137.6000.0037.5916060.16%
2020/12/02137.6000.0037.6616240.16%
2020/06/03124.75124.7824.8705630.00%
2020/06/0100.00223.5624.00-2551-0.36%
2020/05/28122.0000.0022.1315110.20%
2020/05/2700.00122.8922.58-1487-0.21%
2020/05/25121.7500.0021.7914720.21%
2020/05/22122.4000.0021.8614610.22%
2020/05/1200.00323.5123.29-3398-0.75%
2020/05/07222.1600.0022.0823760.53%
2020/04/2700.00422.7622.81-4395-1.01%
2020/04/23122.6000.0022.6513920.25%
2020/04/17123.30123.3323.4804020.00%
2020/04/1500.00122.6722.33-1386-0.26%
2020/04/09121.52221.5821.54-1384-0.26%
2020/04/08521.46221.4821.5233820.78%
2020/04/07321.4900.0021.4333840.78%
2019/03/29427.01426.7027.1905350.00%
2019/03/11126.20125.9026.1706200.00%
2019/02/20125.08125.2725.2307010.00%
2019/01/11221.95222.0021.9301,0480.00%
2019/01/09121.67120.8621.6701,0670.00%
2019/01/08520.44520.4920.4801,0680.00%
2019/01/07420.14420.2420.2901,0750.00%
中信中國50正2 相關文章
中信中國50正2 相關影音