統一FANG+ (00757)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	97.20	14	97.30	97.30	-7	3,011	-0.23%
2024/11/19	0	0.00	0.2	95.40	95.30	-0.2	2,918	-0.01%
2024/11/14	0	97.65	0	0.00	97.90	0	2,867	0.00%
2024/11/07	0	0.00	0.5	94.75	94.80	-0.5	2,607	-0.02%
2024/11/05	0	0.00	0.5	89.75	89.65	-0.5	2,412	-0.02%
2024/11/04	0.1	89.95	0	90.05	89.95	0	2,458	0.00%
2024/11/01	1	89.90	0	0.00	89.95	1	2,579	0.04%
2024/10/29	0	0.00	1	91.05	91.00	-1	2,687	-0.04%
2024/10/28	0	0.00	1.2	91.58	91.70	-1.2	2,717	-0.04%
2024/10/21	0	0.00	0.5	90.57	90.50	-0.5	2,992	-0.02%
2024/10/18	0	0.00	0.1	90.60	90.40	-0.1	2,978	0.00%
2024/10/17	1	90.10	0	0.00	90.05	1	3,063	0.03%
2024/10/16	0	0.00	0.1	90.65	90.55	-0.1	3,080	0.00%
2024/10/14	0	0.00	3	91.63	91.55	-3	3,142	-0.10%
2024/10/11	0	0.00	3	91.70	91.50	-3	3,229	-0.09%
2024/10/09	0	0.00	2	89.70	89.70	-2	3,208	-0.06%
2024/10/08	2	88.10	5	88.30	88.25	-3	3,196	-0.09%
2024/10/07	0	0.00	2	89.20	89.25	-2	3,227	-0.06%
2024/10/04	2	87.20	0	0.00	87.45	2	3,251	0.06%
2024/10/01	0	0.00	4	87.41	87.40	-4	3,302	-0.12%
2024/09/30	1	86.15	0	0.00	86.20	1	3,333	0.03%
2024/09/27	4	87.44	0	0.00	87.40	4	3,423	0.12%
2024/09/26	1	88.65	10.3	88.34	87.90	-9.3	3,482	-0.27%
2024/09/25	10	87.60	8	87.56	87.50	2	3,583	0.06%
2024/09/24	4	87.70	0	0.00	87.55	4	3,647	0.11%
2024/09/23	0	0.00	1	88.10	88.25	-1	3,754	-0.03%
2024/09/16	0	0.00	1	85.70	85.45	-1	4,229	-0.02%
2024/09/09	0.2	80.55	0	0.00	80.80	0.2	4,566	0.00%
2024/09/05	0.1	82.90	1	82.40	82.35	-0.9	4,632	-0.02%
2024/09/04	3.2	81.91	0	0.00	81.85	3.2	4,650	0.07%
2024/09/02	0.2	85.25	0	0.00	85.15	0.2	4,628	0.00%
2024/08/29	0.1	83.10	0	0.00	82.95	0.1	4,688	0.00%
2024/08/08	5.1	79.80	0	0.00	79.35	5.1	4,878	0.10%
2024/08/07	0.2	80.73	0	0.00	82.40	0.2	4,890	0.00%
2024/08/06	0	81.45	0	0.00	81.10	0	4,812	0.00%
2024/08/05	0.2	79.95	2	79.60	77.70	-1.8	4,726	-0.04%
2024/08/02	0.3	84.76	0	0.00	84.35	0.3	4,569	0.01%
2024/08/01	0.1	88.75	0	0.00	88.45	0.1	4,491	0.00%
2024/07/31	0.1	86.05	0	0.00	85.90	0.1	4,392	0.00%
2024/07/30	0.3	86.37	1	86.30	86.65	-0.8	4,359	-0.02%
2024/07/26	2.2	86.22	0	0.00	86.45	2.2	4,288	0.05%
2024/07/23	0	0.00	2	90.88	90.95	-2	4,167	-0.05%
2024/07/22	0.1	89.15	0	0.00	89.40	0.1	4,161	0.00%
2024/07/19	0.1	90.35	0	0.00	90.10	0.1	4,091	0.00%
2024/07/18	5.2	90.16	0	0.00	90.25	5.2	4,061	0.13%
2024/07/17	2.1	92.45	0	0.00	92.20	2.1	3,970	0.05%
2024/07/16	2.2	93.21	0	0.00	93.10	2.2	3,978	0.06%
2024/07/15	0.2	93.35	0	0.00	92.95	0.2	3,973	0.01%
2024/07/12	0.3	92.73	4	92.25	91.75	-3.7	3,861	-0.10%
2024/07/11	1.2	95.97	0	0.00	95.95	1.2	3,713	0.03%
2024/07/10	4	95.65	0	0.00	95.65	4	3,671	0.11%
2024/07/09	1	95.40	0	0.00	95.40	1	3,655	0.03%
2024/07/08	1	94.95	0	0.00	94.55	1	3,615	0.03%
2024/07/05	1	93.95	0	0.00	94.10	1	3,571	0.03%
2024/07/04	2	94.05	0	0.00	93.90	2	3,540	0.06%
2024/07/03	4	92.66	0	0.00	92.95	4	3,464	0.12%
2024/07/02	1	90.10	4	90.03	90.25	-3	3,449	-0.09%
2024/07/01	2	88.65	0	0.00	88.80	2	3,464	0.06%
2024/06/28	1.1	89.86	0	0.00	89.95	1.1	3,490	0.03%
2024/06/27	2	87.95	2	87.90	88.10	0	3,508	0.00%
2024/06/26	1.1	86.81	0	0.00	86.75	1.1	3,396	0.03%
2024/06/25	0.1	85.55	0	0.00	85.50	0.1	3,242	0.00%
2024/06/24	0	0.00	0.2	86.45	86.85	-0.2	3,127	-0.01%
2024/06/21	5.4	87.00	0	0.00	86.90	5.4	3,017	0.18%
2024/06/20	2	88.40	0	0.00	88.95	2	2,880	0.07%
2024/06/19	2.3	88.71	1	88.40	88.50	1.3	2,835	0.05%
2024/06/18	1.2	88.87	0	0.00	89.00	1.2	2,784	0.04%
2024/06/17	1	87.50	0	0.00	87.60	1	2,686	0.04%
2024/06/13	1	86.45	0	0.00	86.80	1	2,553	0.04%
2024/06/05	0.1	81.55	0.9	81.70	81.55	-0.9	2,506	-0.04%
2024/06/03	0.1	80.80	0	0.00	80.85	0.1	2,597	0.00%
2024/05/29	0.1	82.20	0	0.00	82.25	0.1	2,687	0.00%
2024/05/28	0.2	82.00	0	0.00	82.10	0.2	2,709	0.01%
2024/05/20	0.2	80.85	0	0.00	80.80	0.2	2,726	0.01%
2024/05/08	0	0.00	0.3	79.40	79.30	-0.3	2,984	-0.01%
2024/04/26	0	0.00	0.1	77.00	77.05	-0.1	3,002	0.00%
2024/04/23	0.3	73.68	0	0.00	73.60	0.3	2,949	0.01%
2024/04/03	0.6	76.80	0	0.00	76.40	0.6	2,794	0.02%
2024/03/21	0	0.00	0.1	77.15	77.45	-0.1	2,469	0.00%
2024/03/18	0	74.40	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0.3	74.80	0	0.00	74.70	0.3	2,445	0.01%
2024/03/14	0.2	74.90	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/11	0.5	74.20	0	0.00	73.90	0.5	2,441	0.02%
2024/03/05	0.5	75.90	0	0.00	76.00	0.5	2,212	0.02%
2024/02/21	0	0.00	1	73.00	72.95	-1	1,899	-0.05%
2024/02/15	0	0.00	0.1	74.90	74.90	-0.1	1,862	-0.01%
2024/02/05	0.2	72.20	0.1	72.30	72.30	0.1	1,847	0.01%
2024/01/29	0	0.00	0.1	69.45	69.50	-0.1	1,677	-0.01%
2024/01/24	0	0.00	0.1	69.60	69.70	-0.1	1,661	-0.01%
2024/01/23	0	0.00	0.3	68.20	68.30	-0.3	1,651	-0.02%
2024/01/19	0	0.00	0.2	66.85	66.95	-0.2	1,648	-0.01%
2024/01/17	0	0.00	1.3	66.17	66.20	-1.3	1,683	-0.07%
2024/01/15	0	0.00	1.2	66.11	66.25	-1.2	1,694	-0.07%
2024/01/11	0	0.00	0.1	65.85	65.95	-0.1	1,713	0.00%
2024/01/10	0.6	65.10	0	0.00	65.05	0.6	1,724	0.03%
2024/01/08	0.6	63.27	0	0.00	63.10	0.6	1,765	0.03%
2024/01/05	0.2	62.90	0	0.00	62.80	0.2	1,772	0.01%
2024/01/04	1	63.10	0	0.00	63.10	1	1,790	0.06%
2024/01/03	0.3	63.65	0	0.00	63.50	0.3	1,799	0.01%
2024/01/02	0	0.00	1	64.70	64.75	-1	1,779	-0.06%
2023/12/26	0	0.00	0.1	65.80	65.80	-0.1	1,781	-0.01%
2023/12/21	0.2	65.45	0.6	65.45	65.50	-0.4	1,800	-0.02%
2023/12/20	0	0.00	1	66.30	66.35	-1	1,803	-0.06%
2023/12/18	0.1	64.80	3	64.80	64.90	-2.9	1,861	-0.16%
2023/12/11	0	0.00	0.1	62.95	62.90	-0.1	1,869	-0.01%
2023/12/08	0	0.00	1	62.15	62.20	-1	1,868	-0.05%
2023/12/07	0	0.00	0.1	61.65	61.50	-0.1	1,874	-0.01%
2023/12/06	0	62.40	0.1	62.45	62.40	-0.1	1,876	0.00%
2023/11/21	0	0.00	1	63.30	63.25	-1	1,948	-0.05%
2023/11/15	0	0.00	1	63.45	63.40	-1	1,995	-0.05%
2023/11/06	1	59.30	0	0.00	59.10	1	1,940	0.05%
2023/10/12	0	0.00	1	60.15	60.20	-1	2,006	-0.05%
2023/10/06	0	0.00	0.5	58.45	58.00	-0.5	2,014	-0.02%
2023/09/22	0.1	57.15	0	0.00	57.25	0.1	1,961	0.01%
2023/09/21	0.1	58.25	0	0.00	58.25	0.1	1,924	0.01%
2023/08/30	0	0.00	2	60.00	59.95	-2	1,893	-0.11%
2023/08/25	1	57.25	0	0.00	57.30	1	1,898	0.05%
2023/08/21	0	0.00	1	56.70	56.65	-1	1,815	-0.06%
2023/08/16	0.2	58.70	0	0.00	58.55	0.2	1,752	0.01%
2023/08/14	0.1	58.10	0	0.00	57.90	0.1	1,785	0.01%
2023/08/10	0.1	58.65	0	0.00	58.50	0.1	1,771	0.01%
2023/08/09	2.2	59.86	0	0.00	59.90	2.2	1,725	0.13%
2023/08/02	0.2	60.95	2	61.10	60.90	-1.8	1,691	-0.11%
2023/08/01	1	61.50	0	0.00	61.50	1	1,642	0.06%
2023/07/31	0	0.00	2	60.80	60.80	-2	1,634	-0.12%
2023/07/26	1	59.70	0	0.00	59.55	1	1,557	0.06%
2023/07/25	0.1	59.25	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	1.1	58.95	0	0.00	58.90	1.1	1,529	0.07%
2023/07/21	3.3	58.94	0	0.00	59.15	3.3	1,509	0.22%
2023/07/20	0.1	61.00	0	0.00	60.95	0.1	1,456	0.01%
2023/07/19	0	0.00	0.1	61.85	61.80	-0.1	1,431	0.00%
2023/07/17	2	60.03	0	0.00	60.35	2	1,367	0.15%
2023/07/11	0	0.00	3	58.35	58.40	-3	1,213	-0.25%
2023/07/05	0	0.00	1	58.70	58.70	-1	1,137	-0.09%
2023/07/04	2.1	58.84	0	0.00	58.80	2.1	1,132	0.18%
2023/06/29	2	57.75	0	0.00	57.75	2	1,118	0.18%
2023/06/27	0.1	55.74	0	0.00	55.55	0.1	1,087	0.01%
2023/06/26	0.1	57.95	5	57.77	57.80	-4.9	1,047	-0.47%
2023/06/20	0	0.00	1	57.90	57.90	-1	1,027	-0.10%
2023/06/19	0.2	58.15	0	0.00	58.00	0.2	1,042	0.02%
2023/06/14	0	0.00	1	57.10	57.00	-1	1,023	-0.10%
2023/06/13	2	56.70	0	0.00	56.75	2	1,026	0.19%
2023/06/12	2	55.60	3	55.60	55.50	-1	1,011	-0.10%
2023/06/08	0.3	54.00	8.5	53.64	53.60	-8.2	980	-0.84%
2023/05/26	0	0.00	0.2	51.20	51.25	-0.2	811	-0.03%
2023/05/23	0	0.00	2	50.50	50.60	-2	753	-0.27%
2023/05/19	0	0.00	3	51.00	50.80	-3	729	-0.41%
2023/05/18	0	0.00	2	49.25	49.21	-2	689	-0.29%
2023/05/11	0	0.00	2.4	47.33	47.33	-2.4	631	-0.38%
2023/05/10	0	0.00	0.9	46.35	46.33	-0.9	638	-0.14%
2023/05/09	0	0.00	3	46.23	46.25	-3	636	-0.47%
2023/05/08	0	0.00	2.3	45.64	45.64	-2.3	632	-0.36%
2023/04/27	0	0.00	0.3	44.10	44.12	-0.3	717	-0.04%
2023/04/26	0	0.00	0.3	43.65	43.77	-0.3	718	-0.04%
2023/04/19	0	0.00	0.3	44.36	44.36	-0.3	725	-0.04%
2023/04/17	0.3	44.57	0	0.00	44.57	0.3	729	0.04%
2023/04/13	0.1	43.87	0	0.00	43.77	0.1	720	0.01%
2023/04/12	0.1	44.40	0	0.00	44.37	0.1	718	0.01%
2023/04/10	0	0.00	0.3	44.52	44.48	-0.3	724	-0.04%
2023/03/31	0.3	44.38	0	0.00	44.43	0.3	711	0.04%
2023/03/29	0	0.00	0.1	43.22	43.21	-0.1	690	-0.01%
2023/03/28	0.1	43.58	0	0.00	43.38	0.1	694	0.01%
2023/03/24	0	0.00	0.3	43.53	43.76	-0.3	689	-0.04%
2023/03/22	0	0.00	1	43.40	43.43	-1	672	-0.15%
2023/03/17	0.7	42.69	0	0.00	42.88	0.7	639	0.12%
2023/03/03	0	0.00	0.1	40.08	39.97	-0.1	592	-0.02%
2023/03/02	1.1	40.02	0	0.00	39.96	1.1	592	0.18%
2023/02/23	1	40.63	0	0.00	40.62	1	589	0.17%
2023/02/22	1	40.10	0	0.00	40.07	1	588	0.17%
2023/02/17	0	41.38	0	0.00	41.22	0	603	0.00%
2023/02/13	0.1	40.50	0	0.00	40.48	0.1	630	0.01%
2023/02/03	0	0.00	0.8	40.93	41.10	-0.8	615	-0.12%
2023/01/31	0	0.00	2	37.72	37.52	-2	553	-0.36%
2023/01/13	0	0.00	1	34.70	34.71	-1	534	-0.19%
2023/01/11	0	0.00	1.3	33.82	33.86	-1.3	536	-0.25%
2023/01/05	1	32.89	0	0.00	32.99	1	532	0.19%
2023/01/04	1.1	32.95	0	0.00	32.95	1.1	539	0.19%
2022/12/28	1.2	32.49	0	0.00	32.45	1.2	549	0.22%
2022/12/23	0.1	33.62	0	0.00	33.55	0.1	553	0.01%
2022/12/20	0.1	34.30	0	0.00	33.73	0.1	562	0.01%
2022/12/19	0.1	34.95	0	0.00	34.85	0.1	568	0.01%
2022/12/16	0.1	35.12	0	0.00	35.08	0.1	573	0.02%
2022/11/29	0.2	34.41	0	0.00	34.57	0.2	606	0.03%
2022/11/24	0	0.00	0.1	35.35	35.34	-0.1	614	-0.02%
2022/11/22	0.1	34.59	0	0.00	34.22	0.1	625	0.02%
2022/11/18	0.1	35.56	0	0.00	35.43	0.1	623	0.01%
2022/11/16	0	0.00	1	35.81	35.86	-1	627	-0.16%
2022/11/08	1	33.26	0	0.00	33.11	1	592	0.17%
2022/11/07	0.1	33.16	0	0.00	33.11	0.1	589	0.02%
2022/09/23	0.1	37.90	0	0.00	37.80	0.1	589	0.02%
2022/09/06	0.1	39.15	0	0.00	39.02	0.1	625	0.02%
2022/08/31	0	0.00	1	39.42	39.54	-1	677	-0.15%
2022/08/11	1	41.37	0	0.00	41.42	1	762	0.13%
2022/07/14	0	0.00	1.1	36.47	36.52	-1.1	1,494	-0.07%
2022/07/11	0	0.00	1	37.85	37.71	-1	1,508	-0.07%
2022/07/01	0.3	35.58	0	0.00	35.50	0.3	1,574	0.02%
2022/06/30	0.3	36.33	0	0.00	36.24	0.3	1,592	0.02%
2022/06/28	0.3	37.65	0	0.00	37.79	0.3	1,624	0.02%
2022/06/20	1	35.21	0.1	35.06	35.04	0.9	1,761	0.05%
2022/06/17	0.1	34.93	0	0.00	35.17	0.1	1,776	0.01%
2022/06/16	1	36.36	0	0.00	36.06	1	1,803	0.06%
2022/06/14	0.3	35.20	0	0.00	35.26	0.3	1,838	0.02%
2022/06/10	0.1	37.95	0	0.00	38.33	0.1	1,873	0.01%
2022/05/19	0.4	35.62	0	0.00	35.67	0.4	2,236	0.02%
2022/05/16	1	36.46	0	0.00	36.52	1	2,267	0.04%
2022/05/12	1	35.50	0	0.00	35.09	1	2,293	0.04%
2022/04/26	1	39.72	0	0.00	39.75	1	2,591	0.04%
2022/04/25	1	39.06	0	0.00	39.06	1	2,573	0.04%
2022/04/22	2	39.80	0	0.00	39.94	2	2,497	0.08%
2022/04/15	1	43.27	0	0.00	43.30	1	2,316	0.04%
2022/04/14	2	44.15	0	0.00	44.20	2	2,346	0.09%
2022/04/13	0.5	43.80	0	0.00	43.76	0.5	2,424	0.02%
2022/04/12	0.3	43.48	0	0.00	43.53	0.3	2,434	0.01%
2022/04/07	0	0.00	4	45.66	45.62	-4	2,446	-0.16%
2022/04/01	0	0.00	1.6	46.69	46.73	-1.6	2,434	-0.06%
2022/03/16	1	39.58	0	0.00	39.81	1	2,488	0.04%
2022/03/14	0	0.00	2	40.10	40.01	-2	2,468	-0.08%
2022/03/08	2	40.25	0	0.00	40.07	2	2,706	0.07%
2022/03/07	0	0.00	3	41.21	41.34	-3	2,689	-0.11%
2022/03/04	2	42.30	0	0.00	42.45	2	2,687	0.07%
2022/02/25	1	42.27	0	0.00	42.28	1	2,719	0.04%
2022/02/24	2	41.10	0	0.00	40.48	2	2,724	0.07%
2022/02/22	0	42.96	1	42.80	42.84	-1	2,660	-0.04%
2022/02/21	1	43.86	0	0.00	44.03	1	2,632	0.04%
2022/02/14	2	44.40	0	0.00	44.43	2	2,636	0.08%
2022/02/11	0	45.68	0	0.00	45.42	0	2,638	0.00%
2022/02/10	2	46.54	0	0.00	46.55	2	2,625	0.08%
2022/02/09	1	45.77	0	0.00	45.88	1	2,639	0.04%
2022/02/08	0.1	45.00	0	0.00	44.90	0.1	2,647	0.00%
2022/02/07	3	45.69	0	0.00	45.72	3	2,624	0.11%
2022/01/26	0.1	44.10	0	0.00	44.00	0.1	2,618	0.00%
2022/01/24	0	45.49	1	45.50	45.44	-1	2,519	-0.04%
2022/01/21	2	47.42	0	0.00	46.83	2	2,440	0.08%
2022/01/20	0.2	48.30	0	0.00	48.23	0.2	2,352	0.01%
2022/01/19	2.3	48.10	0	0.00	47.99	2.3	2,331	0.10%
2022/01/17	0.2	49.09	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	0.2	49.03	2	48.93	49.01	-1.8	2,242	-0.08%
2022/01/13	0	0.00	2	50.40	50.40	-2	2,177	-0.09%
2022/01/10	3.3	49.18	0	0.00	49.41	3.3	2,126	0.15%
2022/01/07	0.2	49.67	0	0.00	49.53	0.2	2,100	0.01%
2022/01/06	0.7	49.43	0	0.00	49.20	0.7	2,070	0.03%
2021/12/29	0	0.00	2	51.00	51.05	-2	1,955	-0.10%
2021/12/24	3	50.92	1	50.85	50.85	2	1,978	0.10%
2021/12/22	1	49.91	0	0.00	49.82	1	1,967	0.05%
2021/12/21	1	49.01	0	0.00	49.05	1	1,945	0.05%
2021/12/17	1.3	49.85	0	0.00	49.84	1.3	1,848	0.07%
2021/12/08	0.3	52.15	0	0.00	52.15	0.3	1,715	0.02%
2021/12/03	1	51.30	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	51.75	0	0.00	51.70	1	1,462	0.07%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/10/27	0	0.00	1.2	52.75	52.80	-1.2	898	-0.13%
2021/10/21	0	0.00	5	51.70	51.75	-5	896	-0.56%
2021/09/30	1	48.56	0	0.00	48.65	1	876	0.11%
2021/09/29	2	48.74	0	0.00	48.73	2	865	0.23%
2021/09/17	2	50.03	0	0.00	50.10	2	869	0.23%
2021/09/15	0	0.00	5	49.75	49.78	-5	878	-0.57%
2021/08/27	5	49.40	0	0.00	49.41	5	881	0.57%
2021/07/20	0.1	49.40	0	0.00	49.22	0.1	951	0.01%
2021/07/07	0	0.00	2	50.55	50.70	-2	962	-0.21%
2021/07/01	0	0.00	2	50.60	50.20	-2	977	-0.20%
2021/06/23	0	0.00	0.2	48.06	48.10	-0.2	992	-0.02%
2021/06/22	0	0.00	3.2	47.36	47.29	-3.2	1,002	-0.32%
2021/06/21	0	0.00	0.2	46.98	46.91	-0.2	1,004	-0.02%
2021/06/16	0.4	46.36	0	0.00	46.32	0.4	1,021	0.04%
2021/06/08	1	46.21	0	0.00	46.13	1	1,046	0.10%
2021/05/20	0.1	43.69	0	0.00	43.63	0.1	1,182	0.01%
2021/05/19	1	43.58	0	0.00	43.36	1	1,190	0.08%
2021/05/14	0.1	43.25	0	0.00	43.24	0.1	1,193	0.01%
2021/05/12	0.1	44.00	0	0.00	43.83	0.1	1,188	0.01%
2021/05/11	0	0.00	2	43.61	43.65	-2	1,188	-0.17%
2021/05/10	0.1	45.87	0	0.00	45.70	0.1	1,176	0.01%
2021/05/05	0.1	45.91	0	0.00	45.82	0.1	1,194	0.01%
2021/05/03	0.2	47.52	0	0.00	47.44	0.2	1,190	0.01%
2021/04/28	2	47.96	1	47.99	47.99	1	1,200	0.08%
2021/04/21	1	47.61	0	0.00	47.62	1	1,219	0.08%
2021/04/07	0.1	47.32	0	0.00	47.34	0.1	1,197	0.01%
2021/03/29	1	44.67	0	0.00	44.50	1	1,165	0.09%
2021/03/18	3	47.27	0	0.00	47.28	3	1,140	0.26%
2021/03/11	0	0.00	3	45.34	45.71	-3	1,122	-0.27%
2021/03/02	0	0.00	1	49.00	48.53	-1	1,068	-0.09%
2021/02/26	0	0.00	4	47.55	47.20	-4	1,066	-0.37%
2021/02/22	6	50.65	0	0.00	50.70	6	1,011	0.59%
2021/02/17	2	51.25	0	0.00	51.35	2	1,011	0.20%
2021/02/04	0	0.00	2	47.35	47.32	-2	991	-0.20%
2021/01/15	0	0.00	1	44.43	44.16	-1	1,036	-0.10%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2020/12/31	1	44.39	0	0.00	44.38	1	1,063	0.09%
2020/12/14	1	41.60	0	0.00	41.58	1	1,093	0.09%
2020/12/07	0	0.00	1	41.27	41.23	-1	1,105	-0.09%
2020/11/10	1	39.80	0	0.00	39.80	1	1,112	0.09%
2019/04/09	0	0.00	20	21.20	21.20	-20	267	-7.47%
2019/03/27	0	0.00	3	20.35	20.36	-3	269	-1.11%
2019/03/15	0	0.00	2	20.20	20.25	-2	283	-0.71%
2019/02/15	0	0.00	5	19.42	19.40	-5	355	-1.41%
2019/02/13	0	0.00	5	19.49	19.54	-5	362	-1.38%
2019/01/17	0	0.00	20	18.87	18.87	-20	383	-5.21%
2019/01/04	0	0.00	1	16.59	16.77	-1	390	-0.26%
2019/01/03	0	0.00	10	16.93	16.93	-10	397	-2.51%
2019/01/02	0	0.00	4	17.15	17.08	-4	408	-0.98%
2018/12/26	11	16.13	0	0.00	16.00	11	422	2.60%
2018/12/25	3	16.33	0	0.00	16.41	3	440	0.68%
2018/12/11	0	0.00	1	18.87	18.87	-1	948	-0.11%
2018/12/06	0	0.00	5	18.21	18.50	-5	2,221	-0.23%