• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0310.723.3200.0023.4110.711,1400.10%
2025/01/2100.00124.3224.28-111,069-0.01%
2025/01/171.123.8900.0023.941.111,0870.01%
2025/01/161.524.65224.7124.61-0.510,9090.00%
2025/01/15124.2200.0024.15110,8300.01%
2025/01/1400.00124.4324.41-110,875-0.01%
2025/01/137.124.33224.6024.185.111,1300.05%
2025/01/080.225.35525.2925.30-4.811,053-0.04%
2025/01/07525.641225.5625.58-711,168-0.06%
2025/01/060.225.161.125.2325.21-0.911,112-0.01%
2024/12/3100.000.224.8524.91-0.210,8340.00%
2024/12/2700.00725.0525.05-710,906-0.06%
2024/12/2600.00225.0024.99-211,168-0.02%
2024/12/2400.00524.9224.85-511,526-0.04%
2024/12/2300.00624.8524.85-611,704-0.05%
2024/12/110.224.4700.0024.400.212,0620.00%
2024/12/0500.00224.8524.79-212,539-0.02%
2024/12/04224.6800.0024.78212,7370.02%
2024/12/0300.000.124.6024.50-0.113,1790.00%
2024/11/291.123.8800.0023.861.113,2410.01%
2024/11/28123.8200.0023.79113,2530.01%
2024/11/271124.050.124.0923.8810.913,2260.08%
2024/11/261.124.3300.0024.281.113,1530.01%
2024/11/25124.75724.8824.64-613,103-0.05%
2024/11/22124.5500.0024.56113,2130.01%
2024/11/21124.0900.0024.13113,2410.01%
2024/11/203.224.29324.4424.320.213,2690.00%
2024/11/150.124.3800.0024.460.113,5310.00%
2024/11/141.124.35524.5024.40-3.913,809-0.03%
2024/11/13124.7000.0024.72114,5380.01%
2024/11/127.224.74224.8124.695.215,1650.03%
2024/11/1100.001825.1225.31-1815,443-0.12%
2024/11/0600.00324.9624.92-316,427-0.02%
2024/11/05124.4800.0024.65116,8260.01%
2024/11/0400.000.124.3924.57-0.117,7540.00%
2024/11/011.324.160.124.1024.311.218,8300.01%
2024/10/30224.4700.0024.41219,5500.01%
2024/10/292.124.3900.0024.422.120,0320.01%
2024/10/280.224.9600.0024.930.220,0030.00%
2024/10/2500.000.124.9024.99-0.120,1620.00%
2024/10/24124.7000.0024.68120,3050.00%
2024/10/2300.000.224.9624.95-0.220,6860.00%
2024/10/22425.0200.0025.07420,9870.02%
2024/10/210.125.050.225.0124.97-0.121,6730.00%
2024/10/180.125.032.225.0224.82-2.121,969-0.01%
2024/10/1700.000.724.5224.48-0.722,4450.00%
2024/10/161.324.4300.0024.431.322,9490.01%
2024/10/1500.004.424.5924.64-4.423,347-0.02%
2024/10/14124.20524.2324.20-423,614-0.02%
2024/10/113.524.146.224.1524.10-2.724,424-0.01%
2024/10/0900.000.223.8123.76-0.224,7060.00%
2024/10/080.523.4600.0023.470.525,0600.00%
2024/09/304.823.110.223.3123.104.626,9940.02%
2024/09/270.124.0000.0023.790.126,8280.00%
2024/09/263.123.7900.0023.753.126,8480.01%
2024/09/2500.00223.5823.61-226,778-0.01%
2024/09/240.122.980.223.0323.21-0.126,6730.00%
2024/09/2300.00222.9722.96-226,810-0.01%
2024/09/190.222.5200.0022.670.227,4000.00%
2024/09/182.122.34222.5022.320.127,7170.00%
2024/09/130.222.6300.0022.630.228,1620.00%
2024/09/1100.00021.9121.83028,3740.00%
2024/09/05122.2000.0022.03128,3450.00%
2024/09/04622.270.122.2422.095.928,2340.02%
2024/09/03223.200.323.3223.191.727,7850.01%
2024/09/020.223.2600.0023.210.227,9610.00%
2024/08/301.123.3400.0023.321.127,9170.00%
2024/08/296.123.00123.1423.335.128,0340.02%
2024/08/28123.3100.0023.45127,9460.00%
2024/08/26523.3512.123.4423.22-7.128,065-0.03%
2024/08/232.323.3000.0023.292.327,9460.01%
2024/08/222.123.240.323.3923.221.827,8310.01%
2024/08/210.323.418.123.4123.34-7.827,905-0.03%
2024/08/200.123.68423.7623.56-3.927,742-0.01%
2024/08/19123.54923.5923.52-827,724-0.03%
2024/08/16123.42423.5023.43-327,633-0.01%
2024/08/151924.00124.1023.921827,2700.07%
2024/08/14524.1900.0024.13526,4950.02%
2024/08/133023.8800.0023.823025,8400.12%
2024/08/123.223.69323.5423.670.225,5150.00%
2024/08/09223.14123.0623.08125,2220.00%
2024/08/08922.5700.0022.50924,8800.04%
2024/08/07323.05223.1123.01124,4360.00%
2024/08/0600.001521.8722.16-1523,803-0.06%
2024/08/051821.5200.0021.181822,8960.08%
2024/08/021223.6300.0023.401221,8630.05%
2024/08/01124.77824.8024.74-720,844-0.03%
2024/07/31424.2900.0024.31420,4270.02%
2024/07/30024.2600.0024.34020,1660.00%
2024/07/29224.4300.0024.13219,9160.01%
2024/07/26424.0800.0024.11419,7170.02%
2024/07/236.724.87224.8924.954.719,3800.02%
2024/07/222224.34324.7024.291919,2360.10%
2024/07/191425.2400.0025.131418,4950.08%
2024/07/181725.54125.7025.591618,2240.09%
2024/07/17426.4000.0026.31417,4870.02%
2024/07/1600.00126.6726.60-117,097-0.01%
2024/07/15226.5900.0026.53216,9260.01%
2024/07/127.226.67226.6326.505.216,5120.03%
2024/07/1100.000.327.4327.35-0.315,6460.00%
2024/07/10326.78126.9427.03215,4530.01%
2024/07/09527.020.127.1926.994.915,1430.03%
2024/07/08226.901.326.4226.900.714,3060.00%
2024/07/0500.00126.0626.05-113,735-0.01%
2024/07/04126.0400.0026.10113,6520.01%
2024/07/0100.00225.7525.58-213,268-0.02%
2024/06/28225.501025.5725.56-813,370-0.06%
2024/06/2700.00525.1825.30-513,427-0.04%
2024/06/25124.6600.0025.18113,1680.01%
2024/06/24125.2500.0025.21112,9620.01%
2024/06/211.725.8000.0025.831.712,7070.01%
2024/06/201.325.7300.0026.031.312,4350.01%
2024/06/19525.54125.2025.62412,3850.03%
2024/06/170.224.432024.4424.45-19.812,486-0.16%
2024/06/120.523.42523.5623.70-4.512,754-0.04%
2024/06/050.522.6400.0022.720.512,8700.00%
2024/06/04122.5500.0022.56113,2840.01%
2024/05/28123.47123.4823.54014,0230.00%
2024/05/2300.00122.8822.86-114,327-0.01%
2024/05/2200.00522.6022.60-514,650-0.03%
2024/05/1600.00222.5622.31-214,982-0.01%
2024/05/1500.00122.2722.15-114,911-0.01%
2024/05/100.221.5900.0021.660.215,4860.00%
2024/05/0800.00121.5021.65-115,381-0.01%
2024/05/0600.00321.3921.36-315,568-0.02%
2024/05/0300.001.621.1820.94-1.615,471-0.01%
2024/04/22419.93419.7019.71016,4940.00%
2024/04/19120.03220.1720.01-116,563-0.01%
2024/04/1800.00120.9121.00-116,239-0.01%
2024/04/161.220.6200.0020.651.216,3350.01%
2024/04/111521.813821.7921.79-2316,090-0.14%
2024/04/1000.00421.9921.94-416,169-0.02%
2024/04/0200.001721.6721.71-1716,391-0.10%
2024/03/290.221.43121.5021.46-0.816,5640.00%
2024/03/2800.00221.4221.45-216,652-0.01%
2024/03/2700.00621.2321.25-616,598-0.04%
2024/03/2600.00121.1421.06-116,488-0.01%
2024/03/2500.001621.2821.24-1616,705-0.10%
2024/03/22121.22321.2621.34-216,687-0.01%
2024/03/21221.06721.1821.20-516,547-0.03%
2024/03/2000.00120.7120.68-116,371-0.01%
2024/03/1800.001420.6020.79-1416,596-0.08%
2024/03/1500.00520.5420.42-516,421-0.03%
2024/03/140.120.40120.4020.43-0.916,176-0.01%
2024/03/1200.00120.5820.70-115,891-0.01%
2024/03/110.220.41420.3220.36-3.815,764-0.02%
2024/03/080.220.71320.7520.42-2.815,625-0.02%
2024/03/0700.00120.2320.30-115,092-0.01%
2024/03/06219.5800.0019.99214,7670.01%
2024/03/0400.00219.5319.59-214,383-0.01%
2024/02/290.519.106.119.1319.17-5.613,947-0.04%
2024/02/27219.0700.0019.16213,8030.01%
2024/02/2600.00319.2219.26-313,672-0.02%
2024/02/2300.00119.0619.15-113,501-0.01%
2024/02/2200.00518.9218.97-513,346-0.04%
2024/02/2100.00218.7218.71-213,128-0.02%
2024/02/2000.00318.8218.83-313,257-0.02%
2024/02/191.218.6700.0018.651.213,1710.01%
2024/02/1500.0047.118.7818.81-47.113,225-0.36%
2024/02/0500.001018.1118.11-1012,711-0.08%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音