富邦越南 (00885)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.53
漲跌
▲0.10
漲幅
+0.87%
成交量
3,464張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	11.55	11.53	-5	5,942	-0.08%
2024/11/21	5	11.43	0	0.00	11.43	5	5,946	0.08%
2024/11/20	6	11.35	0	0.00	11.42	6	6,032	0.10%
2024/11/18	5	11.35	0	0.00	11.35	5	6,036	0.08%
2024/11/15	21	11.55	0	0.00	11.48	21	6,006	0.35%
2024/11/11	10	11.63	0	0.00	11.61	10	5,992	0.17%
2024/11/07	10	11.78	30	11.78	11.80	-20	6,026	-0.33%
2024/11/04	38.7	11.51	0	0.00	11.49	38.7	6,281	0.62%
2024/10/28	1	11.72	0	0.00	11.72	1	7,145	0.01%
2024/10/25	31	11.80	0	0.00	11.79	31	7,164	0.43%
2024/10/24	5	11.84	0	0.00	11.86	5	7,161	0.07%
2024/10/23	1	11.91	0	0.00	11.91	1	7,225	0.01%
2024/10/22	1	11.96	0	0.00	11.96	1	7,233	0.01%
2024/10/18	1	12.02	0	0.00	12.02	1	7,341	0.01%
2024/10/16	1	12.13	0	0.00	12.12	1	7,437	0.01%
2024/10/15	1	12.21	0	0.00	12.21	1	7,452	0.01%
2024/10/09	0	0.00	2	12.08	12.09	-2	7,546	-0.03%
2024/10/04	3	12.08	0	0.00	12.05	3	7,758	0.04%
2024/10/01	1	12.36	0.5	12.32	12.38	0.5	7,672	0.01%
2024/09/27	5	12.15	4	12.20	12.18	1	7,512	0.01%
2024/09/23	3	12.09	0	0.00	12.08	3	7,648	0.04%
2024/09/20	1	12.11	0.5	12.15	12.17	0.5	7,667	0.01%
2024/09/16	5	11.88	11	11.95	11.91	-6	7,796	-0.08%
2024/09/06	0	0.00	2	12.06	12.02	-2	8,233	-0.02%
2024/09/05	0	0.00	0.2	12.08	12.08	-0.2	8,204	0.00%
2024/09/03	1.7	12.03	100	12.03	12.00	-98.3	8,029	-1.22%
2024/08/30	0	0.00	100	11.98	12.02	-100	8,144	-1.23%
2024/08/28	1	12.06	0	0.00	11.98	1	8,225	0.01%
2024/08/27	0	0.00	45	11.97	11.99	-45	8,181	-0.55%
2024/08/23	1	11.89	0	0.00	11.86	1	8,122	0.01%
2024/08/20	0	0.00	1	11.76	11.75	-1	8,104	-0.01%
2024/08/19	0	0.00	5	11.73	11.74	-5	8,173	-0.06%
2024/08/16	1	11.61	0	0.00	11.60	1	8,181	0.01%
2024/08/13	1	11.45	0	0.00	11.45	1	8,290	0.01%
2024/08/09	0	0.00	1	11.47	11.48	-1	8,382	-0.01%
2024/08/08	1	11.51	0	0.00	11.51	1	8,463	0.01%
2024/08/07	0	0.00	50	11.40	11.46	-50	8,511	-0.59%
2024/08/06	5	11.27	119.5	11.21	11.27	-114.5	8,504	-1.35%	大賣/鉅額交易
2024/08/05	51	11.28	0	0.00	11.24	51	8,473	0.60%
2024/08/02	73.7	11.52	290	11.51	11.46	-216.3	8,055	-2.68%	大賣/鉅額交易
2024/08/01	126.7	11.85	0	0.00	11.84	126.7	7,766	1.63%	大買/鉅額交易
2024/07/31	25	11.81	321	11.80	11.87	-296	7,789	-3.80%	大賣/鉅額交易
2024/07/29	0	0.00	2	11.86	11.83	-2	7,827	-0.03%
2024/07/23	1	11.86	0	0.00	11.86	1	7,730	0.01%
2024/07/22	1	11.80	0	0.00	11.82	1	7,798	0.01%
2024/07/19	1	11.88	0.4	11.90	11.85	0.6	7,661	0.01%
2024/07/18	5	11.90	0	0.00	11.88	5	7,693	0.06%
2024/07/11	5	12.12	2	12.15	12.12	3	8,085	0.04%
2024/07/09	0	0.00	2	11.97	11.97	-2	8,351	-0.02%
2024/07/08	5	11.98	2	11.95	11.95	3	8,336	0.04%
2024/07/04	1	12.06	0	0.00	12.06	1	8,313	0.01%
2024/07/03	5	12.00	56.7	12.02	12.05	-51.7	8,362	-0.62%
2024/07/02	1.7	11.95	5	11.89	11.95	-3.3	8,452	-0.04%
2024/07/01	1.3	11.82	12.8	11.80	11.81	-11.5	8,428	-0.14%
2024/06/28	0	0.00	2	11.88	11.89	-2	8,440	-0.02%
2024/06/27	0	0.00	6	11.87	11.86	-6	8,491	-0.07%
2024/06/26	0	0.00	5	11.91	11.86	-5	8,522	-0.06%
2024/06/25	7.1	11.84	0	0.00	11.85	7.1	8,611	0.08%
2024/06/24	11	11.95	0	0.00	11.89	11	8,619	0.13%
2024/06/21	0	0.00	1	11.97	11.97	-1	8,617	-0.01%
2024/06/20	2	12.04	0	0.00	12.02	2	8,575	0.02%
2024/06/19	2.2	12.07	185	12.12	12.03	-182.8	8,756	-2.09%	大賣/鉅額交易
2024/06/17	2	12.08	0	0.00	12.07	2	8,796	0.02%
2024/06/14	0	0.00	45	12.30	12.28	-45	8,836	-0.51%
2024/06/05	1	12.33	0	0.00	12.31	1	9,514	0.01%
2024/06/04	1	12.22	1	12.18	12.25	0	9,704	0.00%
2024/06/03	1.7	12.09	2	12.21	12.22	-0.3	9,814	0.00%
2024/05/31	0	0.00	1	12.06	12.05	-1	9,849	-0.01%
2024/05/29	1	12.18	2	12.17	12.12	-1	9,984	-0.01%
2024/05/28	1	12.12	4	12.11	12.09	-3	10,026	-0.03%
2024/05/27	0	0.00	0.9	12.07	12.08	-0.9	10,475	-0.01%
2024/05/17	0	0.00	50	12.21	12.24	-50	11,070	-0.45%
2024/05/16	0	0.00	250	12.14	12.16	-250	11,207	-2.23%	大賣/鉅額交易
2024/05/14	110	12.03	0	0.00	12.04	110	11,291	0.97%	大買/鉅額交易
2024/05/08	0	0.00	1	12.10	12.10	-1	11,088	-0.01%
2024/05/07	0.3	12.08	21	12.10	12.08	-20.7	11,050	-0.19%
2024/05/06	12	12.01	0	0.00	12.02	12	11,026	0.11%
2024/05/03	110	11.89	8	11.90	11.96	102	10,959	0.93%	大買/鉅額交易
2024/05/02	1.7	11.87	2	11.84	11.83	-0.3	10,934	0.00%
2024/04/30	3.5	11.89	1	11.88	11.89	2.5	10,925	0.02%
2024/04/29	1.1	11.89	0	0.00	11.92	1.1	10,985	0.01%
2024/04/26	10	11.88	9	11.90	11.89	1	11,002	0.01%
2024/04/25	4	11.76	1	11.78	11.75	3	11,000	0.03%
2024/04/24	12.5	11.69	0	0.00	11.76	12.5	11,002	0.11%
2024/04/23	1	11.67	3	11.67	11.69	-2	11,040	-0.02%
2024/04/19	52	11.56	8	11.55	11.52	44	11,011	0.40%
2024/04/18	152	11.71	1	11.70	11.74	151	10,913	1.38%	大買/鉅額交易
2024/04/17	4.2	11.94	0	0.00	11.90	4.2	10,745	0.04%
2024/04/16	3.3	11.99	0	0.00	11.90	3.3	10,650	0.03%
2024/04/15	1	12.52	46	12.51	12.50	-45	10,230	-0.44%
2024/04/12	1	12.58	19	12.57	12.57	-18	10,188	-0.18%
2024/04/11	1	12.46	3	12.48	12.50	-2	10,199	-0.02%
2024/04/10	7	12.55	0	0.00	12.53	7	10,346	0.07%
2024/04/09	2	12.45	0	0.00	12.45	2	10,361	0.02%
2024/04/08	19	12.52	0	0.00	12.48	19	10,358	0.18%
2024/04/03	1	12.78	0	0.00	12.68	1	10,281	0.01%
2024/04/02	11	12.71	10	12.73	12.70	1	10,339	0.01%
2024/04/01	1.6	12.76	50	12.81	12.71	-48.4	10,314	-0.47%
2024/03/29	4	12.87	0	0.00	12.82	4	10,327	0.04%
2024/03/28	1	12.85	0	0.00	12.85	1	10,424	0.01%
2024/03/27	2.3	12.77	90	12.82	12.76	-87.7	10,360	-0.85%
2024/03/26	1	12.68	1	12.69	12.76	0	10,316	0.00%
2024/03/25	1	12.81	0	0.00	12.81	1	10,376	0.01%
2024/03/22	3.2	12.80	0	0.00	12.82	3.2	10,424	0.03%
2024/03/21	0	0.00	306	12.64	12.69	-306	10,360	-2.95%	大賣/鉅額交易
2024/03/20	0	0.00	100	12.54	12.51	-100	10,408	-0.96%
2024/03/18	103	12.39	20	12.38	12.29	83	10,354	0.80%	大買/
2024/03/15	3	12.54	0	0.00	12.53	3	10,153	0.03%
2024/03/14	4	12.74	100	12.65	12.74	-96	10,067	-0.95%
2024/03/13	2	12.52	0	0.00	12.52	2	9,917	0.02%
2024/03/12	10	12.45	0	0.00	12.44	10	9,916	0.10%
2024/03/08	2	12.72	50	12.70	12.57	-48	9,765	-0.49%
2024/03/07	1	12.59	0	0.00	12.60	1	9,614	0.01%
2024/03/06	12	12.64	350	12.64	12.61	-338	9,520	-3.55%	大賣/鉅額交易
2024/03/05	2	12.61	1	12.58	12.58	1	9,461	0.01%
2024/03/04	0.2	12.61	2	12.62	12.62	-1.8	9,433	-0.02%
2024/03/01	1.6	12.51	14	12.53	12.54	-12.4	9,453	-0.13%
2024/02/29	11	12.56	13	12.48	12.48	-2	9,402	-0.02%
2024/02/27	6	12.22	15	12.10	12.23	-9	9,222	-0.10%
2024/02/26	32	12.09	0	0.00	12.07	32	9,143	0.35%
2024/02/22	0	0.00	1	12.29	12.28	-1	9,022	-0.01%
2024/02/21	5	12.36	4	12.33	12.29	1	9,370	0.01%
2024/02/20	21	12.30	4	12.30	12.31	17	9,248	0.18%
2024/02/19	0	0.00	5.1	12.06	12.05	-5.1	9,010	-0.06%
2024/02/05	6	11.80	10	11.78	11.79	-4	8,919	-0.04%
2024/02/02	0.7	11.81	0	0.00	11.76	0.7	8,976	0.01%
2024/02/01	6	11.74	10	11.68	11.75	-4	9,269	-0.04%
2024/01/31	1	11.78	0	0.00	11.77	1	9,285	0.01%
2024/01/26	0	0.00	2	11.80	11.80	-2	9,774	-0.02%
2024/01/24	2	11.84	0	0.00	11.84	2	10,400	0.02%
2024/01/23	20	11.88	0	0.00	11.86	20	10,639	0.19%
2024/01/22	16	11.92	0	0.00	11.89	16	10,788	0.15%
2024/01/18	1	11.82	0	0.00	11.82	1	11,659	0.01%
2024/01/16	1	11.70	0	0.00	11.72	1	11,517	0.01%
2024/01/15	1	11.72	0	0.00	11.72	1	11,577	0.01%
2024/01/12	7	11.75	0	0.00	11.66	7	11,819	0.06%
2024/01/09	3	11.85	1	11.90	11.86	2	12,165	0.02%
2024/01/08	1	11.91	0	0.00	11.91	1	12,180	0.01%
2024/01/05	2	11.89	1	11.90	11.88	1	12,194	0.01%
2024/01/04	1	11.93	0.4	11.77	11.94	0.6	12,221	0.00%
2024/01/02	1.7	11.76	0	0.00	11.73	1.7	12,210	0.01%
2023/12/28	3	11.65	0	0.00	11.66	3	12,241	0.02%
2023/12/27	1	11.73	0	0.00	11.72	1	12,314	0.01%
2023/12/26	1	11.73	0	0.00	11.72	1	12,394	0.01%
2023/12/25	2	11.65	0	0.00	11.66	2	12,451	0.02%
2023/12/21	21	11.55	0	0.00	11.57	21	12,914	0.16%
2023/12/20	2	11.58	0	0.00	11.58	2	13,075	0.02%
2023/12/19	1	11.50	0	0.00	11.50	1	13,470	0.01%
2023/12/18	1	11.63	0	0.00	11.60	1	13,482	0.01%
2023/12/15	1.1	11.72	0	0.00	11.70	1.1	13,340	0.01%
2023/12/14	25	11.81	0	0.00	11.80	25	13,258	0.19%
2023/12/12	1	11.93	0	0.00	11.91	1	13,442	0.01%
2023/12/11	2	11.89	0	0.00	11.90	2	13,687	0.01%
2023/12/08	1	11.84	0	0.00	11.85	1	13,741	0.01%
2023/12/07	26	11.82	0	0.00	11.79	26	13,867	0.19%
2023/12/05	1	11.83	0	0.00	11.83	1	13,906	0.01%
2023/12/04	0	0.00	2	11.73	11.87	-2	14,077	-0.01%
2023/12/01	6.7	11.57	0	0.00	11.62	6.7	14,108	0.05%
2023/11/29	3	11.65	2	11.66	11.65	1	14,170	0.01%
2023/11/28	2	11.53	0	0.00	11.55	2	14,210	0.01%
2023/11/27	0.5	11.67	0	0.00	11.65	0.5	14,233	0.00%
2023/11/24	25	11.63	0	0.00	11.63	25	14,410	0.17%
2023/11/22	1	11.82	0	0.00	11.78	1	14,502	0.01%
2023/11/21	4	11.80	0	0.00	11.78	4	14,650	0.03%
2023/11/20	57	11.76	0	0.00	11.75	57	14,763	0.39%
2023/11/16	1	12.09	0	0.00	12.02	1	15,045	0.01%
2023/11/15	1	12.15	1	12.19	12.23	0	15,941	0.00%
2023/11/14	1	11.98	0	0.00	12.03	1	16,481	0.01%
2023/11/10	1	11.99	1	11.97	11.95	0	16,804	0.00%
2023/11/09	4	11.97	18	11.96	12.05	-14	16,835	-0.08%
2023/11/08	2	11.63	1	11.70	11.63	1	17,037	0.01%
2023/11/03	1.2	11.54	0	0.00	11.57	1.2	17,415	0.01%
2023/11/01	3.8	11.03	0	0.00	11.05	3.8	17,309	0.02%
2023/10/31	1	11.17	0	0.00	11.13	1	17,200	0.01%
2023/10/27	25	11.31	0	0.00	11.34	25	17,454	0.14%
2023/10/26	156	11.53	0	0.00	11.40	156	17,253	0.90%	大買/鉅額交易
2023/10/25	1	12.05	0	0.00	12.01	1	16,867	0.01%
2023/10/24	6.2	11.87	0	0.00	11.88	6.2	17,056	0.04%
2023/10/23	15	11.83	0	0.00	11.82	15	17,115	0.09%
2023/10/20	1	11.65	0	0.00	11.67	1	17,253	0.01%
2023/10/19	21	11.91	0	0.00	11.89	21	17,264	0.12%
2023/10/18	3	12.30	0	0.00	12.27	3	17,011	0.02%
2023/10/17	1	12.54	0	0.00	12.58	1	16,957	0.01%
2023/10/13	3	12.60	0	0.00	12.56	3	17,073	0.02%
2023/10/12	2	12.63	0	0.00	12.73	2	17,089	0.01%
2023/10/11	0	0.00	30	12.57	12.52	-30	17,168	-0.17%
2023/10/06	3	12.25	2	12.22	12.22	1	17,191	0.01%
2023/10/05	1	12.41	0	0.00	12.42	1	17,114	0.01%
2023/10/04	3	12.15	0	0.00	12.37	3	17,208	0.02%
2023/10/03	36	12.47	0	0.00	12.40	36	17,203	0.21%
2023/10/02	12	12.60	1	12.63	12.70	11	17,245	0.06%
2023/09/28	1	12.41	0	0.00	12.44	1	17,291	0.01%
2023/09/27	3	12.34	0	0.00	12.37	3	17,195	0.02%
2023/09/26	52	12.51	0	0.00	12.46	52	17,121	0.30%
2023/09/25	9	13.01	3	13.03	13.01	6	16,704	0.04%
2023/09/22	69	13.07	0	0.00	12.95	69	16,701	0.41%
2023/09/21	2	13.45	0	0.00	13.40	2	16,411	0.01%
2023/09/20	2	13.39	0	0.00	13.37	2	16,443	0.01%
2023/09/19	4	13.30	3	13.29	13.29	1	16,565	0.01%
2023/09/18	5	13.38	0	0.00	13.29	5	16,897	0.03%
2023/09/15	5	13.55	5	13.51	13.45	0	16,802	0.00%
2023/09/14	56	13.72	5	13.71	13.56	51	16,734	0.30%
2023/09/13	5	13.91	0	0.00	13.84	5	16,588	0.03%
2023/09/12	5	13.76	0	0.00	13.74	5	16,671	0.03%
2023/09/11	0	0.00	10	13.82	13.91	-10	16,692	-0.06%
2023/09/07	13	13.94	25	13.88	13.87	-12	16,997	-0.07%
2023/09/06	5	13.80	1	13.81	13.80	4	16,962	0.02%
2023/09/05	5	13.78	30	13.70	13.75	-25	16,971	-0.15%
2023/09/04	9	13.67	0	0.00	13.65	9	17,189	0.05%
2023/09/01	6	13.69	7	13.69	13.64	-1	17,380	-0.01%
2023/08/31	8	13.61	0	0.00	13.69	8	17,426	0.05%
2023/08/30	11	13.51	0	0.00	13.38	11	17,464	0.06%
2023/08/29	12	13.53	0	0.00	13.39	12	17,419	0.07%
2023/08/28	6	13.32	17	13.29	13.39	-11	17,211	-0.06%
2023/08/25	0	0.00	1	13.22	13.19	-1	17,126	-0.01%
2023/08/24	4	13.19	0	0.00	13.19	4	16,962	0.02%
2023/08/23	5	13.31	4	13.23	13.16	1	16,802	0.01%
2023/08/22	60	13.02	11	13.08	12.93	49	16,605	0.30%
2023/08/21	211	13.19	1	13.21	13.21	210	16,193	1.30%	大買/鉅額交易
2023/08/18	52	13.91	33	13.66	13.56	19	15,283	0.12%
2023/08/17	0	0.00	15	14.01	14.03	-15	14,547	-0.10%
2023/08/16	2	13.91	305	13.86	13.95	-303	14,422	-2.10%	大賣/鉅額交易
2023/08/15	1.1	13.94	200	14.00	13.92	-198.9	14,344	-1.39%	大賣/鉅額交易
2023/08/14	0	0.00	42	13.91	14.00	-42	14,240	-0.29%
2023/08/11	56	13.72	0	0.00	13.74	56	13,871	0.40%
2023/08/10	0	0.00	43	13.79	13.81	-43	13,800	-0.31%
2023/08/09	51	13.95	0	0.00	13.85	51	13,987	0.36%
2023/08/08	2	13.95	17	13.94	13.97	-15	13,927	-0.11%
2023/08/07	2	13.84	63	13.84	13.83	-61	13,862	-0.44%
2023/08/04	19	13.60	0	0.00	13.60	19	13,756	0.14%
2023/08/02	56	13.65	13	13.60	13.52	43	13,539	0.32%
2023/08/01	7	13.80	3	13.78	13.85	4	13,145	0.03%
2023/07/31	0	0.00	15.7	13.40	13.54	-15.7	12,969	-0.12%
2023/07/28	10.1	13.30	6	13.19	13.29	4.1	12,789	0.03%
2023/07/27	122	13.17	5	13.13	13.10	117	12,593	0.93%	大買/鉅額交易
2023/07/26	400	13.15	10	13.14	13.16	390	12,467	3.13%	大買/鉅額交易
2023/07/25	100.2	13.16	15	13.18	13.16	85.2	12,423	0.69%
2023/07/24	0	0.00	116	13.09	13.17	-116	12,315	-0.94%	大賣/鉅額交易
2023/07/21	0	0.00	3	12.85	12.83	-3	12,557	-0.02%
2023/07/20	101	12.74	5	12.77	12.72	96	12,498	0.77%	大買/
2023/07/19	0	0.00	113	12.83	12.79	-113	12,471	-0.91%	大賣/鉅額交易
2023/07/18	0	0.00	6	12.74	12.73	-6	12,431	-0.05%
2023/07/17	106	12.75	0	0.00	12.76	106	12,347	0.86%	大買/鉅額交易
2023/07/14	0.5	12.71	0	0.00	12.66	0.5	12,274	0.00%
2023/07/13	3	12.65	3	12.65	12.63	0	12,216	0.00%
2023/07/12	5	12.56	0	0.00	12.54	5	12,254	0.04%
2023/07/11	19	12.58	3	12.59	12.58	16	12,282	0.13%
2023/07/10	6	12.40	1.1	12.45	12.45	4.9	12,209	0.04%
2023/07/07	11	12.23	0	0.00	12.24	11	12,133	0.09%
2023/07/06	2.3	12.30	25	12.29	12.28	-22.7	12,120	-0.19%
2023/07/04	0	0.00	9	12.23	12.30	-9	12,239	-0.07%
2023/07/03	5.1	12.26	5	12.24	12.29	0.1	12,624	0.00%
2023/06/30	3	12.25	30	12.23	12.20	-27	12,732	-0.21%
2023/06/29	25	12.45	16	12.39	12.40	9	12,953	0.07%
2023/06/28	1	12.38	25	12.37	12.43	-24	12,891	-0.19%
2023/06/27	0	0.00	2	12.29	12.28	-2	12,868	-0.02%
2023/06/26	20	12.22	1	12.23	12.24	19	12,867	0.15%
2023/06/21	0	0.00	7	11.95	11.99	-7	12,644	-0.06%
2023/06/20	16	11.90	0	0.00	11.90	16	12,763	0.13%
2023/06/19	2	11.95	1	11.91	11.90	1	12,952	0.01%
2023/06/16	0	0.00	1	12.04	12.04	-1	13,305	-0.01%
2023/06/15	7.1	11.98	38.5	11.98	11.96	-31.4	13,485	-0.23%
2023/06/14	15	12.05	5	12.04	12.04	10	13,570	0.07%
2023/06/13	4	11.98	7	11.98	11.97	-3	13,948	-0.02%
2023/06/12	5	11.86	16	11.78	11.77	-11	13,812	-0.08%
2023/06/09	6	11.79	3	11.78	11.80	3	13,895	0.02%
2023/06/08	20	11.78	38	11.77	11.81	-18	13,962	-0.13%
2023/06/07	11	11.75	0	0.00	11.74	11	13,788	0.08%
2023/06/06	2	11.59	0	0.00	11.60	2	13,648	0.01%
2023/06/05	10	11.62	19	11.62	11.62	-9	13,740	-0.07%
2023/06/02	16	11.51	0	0.00	11.52	16	13,714	0.12%
2023/06/01	2	11.44	0	0.00	11.42	2	13,735	0.01%
2023/05/31	0	0.00	5	11.49	11.49	-5	13,839	-0.04%
2023/05/30	4	11.46	0	0.00	11.47	4	13,969	0.03%
2023/05/29	2	11.43	1	11.44	11.45	1	14,246	0.01%
2023/05/24	0	0.00	44	11.39	11.40	-44	14,983	-0.29%
2023/05/23	1	11.48	0	0.00	11.45	1	15,177	0.01%
2023/05/22	11	11.45	2	11.42	11.45	9	15,404	0.06%
2023/05/17	0	0.00	2	11.55	11.53	-2	15,649	-0.01%
2023/05/15	50	11.56	12	11.54	11.55	38	15,633	0.24%
2023/05/12	4	11.38	0	0.00	11.38	4	15,354	0.03%
2023/05/11	0	0.00	2	11.33	11.34	-2	15,365	-0.01%
2023/05/09	10	11.29	0	0.00	11.33	10	15,629	0.06%
2023/05/08	2	11.30	0	0.00	11.29	2	15,765	0.01%
2023/05/04	3	11.23	2.2	11.26	11.25	0.8	16,492	0.00%
2023/05/03	2	11.28	2.9	11.30	11.29	-0.9	16,755	-0.01%
2023/04/28	5	11.22	0	0.00	11.25	5	17,710	0.03%
2023/04/27	10	11.19	20	11.17	11.16	-10	17,767	-0.06%
2023/04/26	5	11.10	0	0.00	11.12	5	17,866	0.03%
2023/04/25	2	11.24	0	0.00	11.22	2	17,469	0.01%
2023/04/21	1	11.29	1	11.29	11.28	0	17,658	0.00%
2023/04/20	1	11.30	0	0.00	11.30	1	17,866	0.01%
2023/04/19	1	11.36	0	0.00	11.35	1	18,184	0.01%
2023/04/14	21	11.42	0	0.00	11.41	21	18,952	0.11%
2023/04/12	11	11.46	0	0.00	11.47	11	19,252	0.06%
2023/04/11	10	11.40	0	0.00	11.38	10	19,364	0.05%
2023/04/10	0	0.00	2	11.46	11.45	-2	19,446	-0.01%
2023/04/07	2	11.42	1	11.46	11.42	1	19,929	0.01%
2023/04/06	1	11.49	5	11.49	11.55	-4	20,061	-0.02%
2023/03/30	2	11.37	0	0.00	11.37	2	20,007	0.01%
2023/03/29	3	11.17	0	0.00	11.17	3	19,836	0.02%
2023/03/28	0	0.00	1	11.23	11.22	-1	20,716	0.00%
2023/03/27	0	0.00	2	11.15	11.15	-2	20,723	-0.01%
2023/03/24	2	11.11	3	11.12	11.11	-1	20,877	0.00%
2023/03/23	5	11.03	0	0.00	11.02	5	20,786	0.02%
2023/03/22	2	11.11	102	11.03	11.11	-100	20,803	-0.48%	大賣/
2023/03/21	109	10.95	2	10.98	10.96	107	21,252	0.50%	大買/鉅額交易
2023/03/20	2	11.10	1	11.04	11.04	1	20,980	0.00%
2023/03/17	5	11.28	0	0.00	11.20	5	21,046	0.02%
2023/03/16	0	0.00	5	11.25	11.24	-5	21,361	-0.02%
2023/03/15	0	0.00	2	11.26	11.27	-2	21,332	-0.01%
2023/03/14	2	11.19	0	0.00	11.18	2	21,857	0.01%
2023/03/13	1	11.32	0	0.00	11.33	1	22,930	0.00%
2023/03/10	2	11.20	0	0.00	11.21	2	23,537	0.01%
2023/03/09	18	11.25	1	11.25	11.25	17	24,278	0.07%
2023/03/08	1	11.22	0	0.00	11.21	1	24,859	0.00%
2023/03/07	3	11.25	0	0.00	11.25	3	25,227	0.01%
2023/03/06	11	11.25	0	0.00	11.32	11	25,624	0.04%
2023/03/03	7.1	11.22	0	0.00	11.21	7.1	25,838	0.03%
2023/03/02	1	11.23	2	11.34	11.25	-1	26,528	0.00%
2023/03/01	0	0.00	2	11.21	11.26	-2	26,677	-0.01%
2023/02/24	3	11.43	0	0.00	11.38	3	26,925	0.01%
2023/02/23	11.9	11.41	0	0.00	11.40	11.9	27,100	0.04%
2023/02/22	3	11.55	1	11.54	11.54	2	28,121	0.01%
2023/02/21	7	11.69	14	11.69	11.67	-7	29,372	-0.02%
2023/02/17	1	11.52	0	0.00	11.51	1	30,734	0.00%
2023/02/16	13.1	11.55	0	0.00	11.55	13.1	31,757	0.04%
2023/02/15	20	11.44	0	0.00	11.49	20	32,287	0.06%
2023/02/14	3.1	11.43	0	0.00	11.45	3.1	32,926	0.01%
2023/02/13	2	11.38	0	0.00	11.39	2	33,363	0.01%
2023/02/10	5	11.45	0	0.00	11.44	5	34,024	0.01%
2023/02/09	3	11.50	0	0.00	11.50	3	34,532	0.01%
2023/02/08	8.1	11.50	0	0.00	11.50	8.1	34,853	0.02%
2023/02/07	3	11.67	200	11.57	11.60	-197	34,552	-0.57%	大賣/鉅額交易
2023/02/06	20	11.57	0	0.00	11.60	20	34,476	0.06%
2023/02/03	27	11.57	0	0.00	11.55	27	34,351	0.08%
2023/02/02	131	11.59	2	11.58	11.62	129	34,391	0.38%	大買/鉅額交易
2023/02/01	102	11.80	0	0.00	11.81	102	33,838	0.30%	大買/鉅額交易
2023/01/31	27	11.78	318	11.76	11.75	-291	33,627	-0.87%	大賣/鉅額交易
2023/01/30	4	11.98	88	11.98	11.94	-84	33,439	-0.25%
2023/01/17	1	11.53	3	11.55	11.58	-2	33,050	-0.01%
2023/01/16	19	11.55	7	11.51	11.52	12	33,367	0.04%
2023/01/13	24	11.56	10	11.57	11.56	14	33,546	0.04%
2023/01/12	37	11.59	1	11.59	11.55	36	33,535	0.11%
2023/01/11	250	11.60	53	11.48	11.59	197	33,496	0.59%	大買/鉅額交易
2023/01/10	10	11.51	190	11.42	11.43	-180	33,361	-0.54%	大賣/鉅額交易
2023/01/09	228	11.64	0	0.00	11.59	228	33,250	0.69%	大買/鉅額交易
2023/01/06	10	11.65	220	11.66	11.61	-210	33,026	-0.64%	大賣/鉅額交易
2023/01/05	220	11.60	0.1	11.58	11.58	220	32,930	0.67%	大買/鉅額交易
2023/01/04	90	11.45	241	11.46	11.49	-151	32,893	-0.46%	大賣/鉅額交易
2023/01/03	58	11.17	5	11.18	11.18	53	32,702	0.16%
2022/12/30	100	11.06	7	11.12	11.13	93	33,184	0.28%
2022/12/29	5	10.98	78	11.04	11.03	-73	33,391	-0.22%
2022/12/28	45	10.94	5	11.00	10.99	40	33,518	0.12%
2022/12/27	21	10.80	10	10.86	10.88	11	33,567	0.03%
2022/12/26	21	10.99	0	0.00	10.99	21	33,175	0.06%
2022/12/23	0	0.00	175	11.05	11.05	-175	32,988	-0.53%	大賣/鉅額交易
2022/12/22	96	11.25	1	11.27	11.18	95	32,826	0.29%
2022/12/21	99	11.28	10	11.18	11.19	89	32,532	0.27%
2022/12/20	39.1	11.38	294	11.19	11.09	-254.9	32,326	-0.79%	大賣/鉅額交易
2022/12/19	4.3	11.63	0	0.00	11.71	4.3	31,460	0.01%
2022/12/16	252	11.73	361	11.63	11.70	-109	31,300	-0.35%	大買/大賣/鉅額交易
2022/12/15	5	11.73	9	11.75	11.75	-4	30,985	-0.01%
2022/12/14	61	11.76	0	0.00	11.72	61	30,814	0.20%
2022/12/13	67	11.66	31	11.57	11.58	36	30,536	0.12%
2022/12/12	10	11.86	12	11.88	11.89	-2	29,774	-0.01%
2022/12/09	44	11.93	0	0.00	11.95	44	29,529	0.15%
2022/12/08	446	11.94	11	11.91	12.01	435	29,070	1.50%	大買/鉅額交易
2022/12/07	60	11.66	185	11.67	11.76	-125	28,524	-0.44%	大賣/鉅額交易
2022/12/06	161	12.01	340.5	12.01	11.91	-179.5	27,951	-0.64%	大買/大賣/鉅額交易
2022/12/05	21	11.90	130	11.83	12.07	-109	27,276	-0.40%	大賣/鉅額交易
2022/12/02	32	11.33	1	11.35	11.35	31	25,992	0.12%
2022/12/01	205.2	11.55	28	11.61	11.63	177.2	25,191	0.70%	大買/鉅額交易
2022/11/30	215	11.28	9.3	11.30	11.27	205.7	24,382	0.84%	大買/鉅額交易
2022/11/29	64.5	11.03	200	11.00	11.00	-135.5	23,677	-0.57%	大賣/鉅額交易
2022/11/28	28	10.88	11	10.99	11.06	17	23,084	0.07%
2022/11/25	60	10.64	2	10.67	10.64	58	22,452	0.26%
2022/11/24	92.3	10.61	6	10.53	10.51	86.3	22,034	0.39%
2022/11/23	28	10.79	8	10.79	10.79	20	21,179	0.09%
2022/11/22	57	10.88	10	10.84	10.85	47	20,994	0.22%
2022/11/21	51	11.05	48	11.05	10.93	3	20,541	0.01%
2022/11/18	56.5	11.05	111	11.08	10.91	-54.5	20,094	-0.27%	大賣/
2022/11/17	26	10.64	23	10.67	10.88	3	18,589	0.02%
2022/11/16	64.3	10.11	0	0.00	10.33	64.3	17,184	0.37%
2022/11/15	29.3	10.12	0.8	10.14	10.17	28.5	16,295	0.18%
2022/11/14	24	10.02	0	0.00	10.00	24	15,495	0.15%
2022/11/11	7	10.23	0	0.00	10.22	7	14,409	0.05%
2022/11/10	18	10.34	3	10.47	10.21	15	13,686	0.11%
2022/11/09	18.3	10.76	23	10.78	10.77	-4.7	12,868	-0.04%
2022/11/08	42	10.79	2	10.71	10.71	40	12,355	0.32%
2022/11/07	10	11.05	0	0.00	11.01	10	11,667	0.09%
2022/11/04	5	11.10	0	0.00	11.19	5	11,046	0.05%
2022/11/03	2	11.37	0	0.00	11.40	2	10,539	0.02%
2022/11/02	0.1	11.54	0	0.00	11.51	0.1	10,483	0.00%
2022/11/01	5	11.57	0	0.00	11.57	5	10,425	0.05%
2022/10/31	2	11.40	1	11.37	11.35	1	10,402	0.01%
2022/10/28	0	0.00	5	11.50	11.49	-5	10,315	-0.05%
2022/10/27	0	0.00	1	11.32	11.31	-1	10,261	-0.01%
2022/10/25	8	11.18	6	11.27	11.37	2	10,191	0.02%
2022/10/24	9	11.60	15	11.46	11.34	-6	9,939	-0.06%
2022/10/21	5	12.03	3	11.87	11.82	2	9,573	0.02%
2022/10/20	0	0.00	4	12.22	12.27	-4	9,179	-0.04%
2022/10/19	14	12.35	3	12.33	12.34	11	9,092	0.12%
2022/10/18	3	12.42	0	0.00	12.47	3	8,990	0.03%
2022/10/14	8	12.57	3	12.58	12.61	5	8,869	0.06%
2022/10/13	6	12.40	3	12.25	12.25	3	8,820	0.03%
2022/10/12	0	0.00	14	12.17	12.44	-14	8,658	-0.16%
2022/10/11	0	0.00	6	12.38	12.14	-6	8,544	-0.07%
2022/10/07	14.1	12.55	0	0.00	12.33	14.1	8,213	0.17%
2022/10/06	7	12.98	0	0.00	12.93	7	7,495	0.09%
2022/10/05	23	13.09	1	13.08	13.06	22	7,060	0.31%
2022/10/04	4	13.10	0	0.00	13.05	4	6,743	0.06%
2022/10/03	3	13.19	0	0.00	13.11	3	6,429	0.05%
2022/09/30	4.1	13.38	0	0.00	13.38	4.1	6,330	0.06%
2022/09/29	7.1	13.79	0	0.00	13.76	7.1	6,274	0.11%
2022/09/28	2	13.93	20	13.97	13.79	-18	6,402	-0.28%
2022/09/27	20	14.09	1	14.04	14.09	19	6,341	0.30%
2022/09/26	0.1	14.28	137	14.09	14.07	-136.9	6,326	-2.16%	大賣/鉅額交易
2022/09/23	1	14.48	0	0.00	14.43	1	6,261	0.02%
2022/09/21	2	14.48	0	0.00	14.41	2	6,373	0.03%
2022/09/20	1	14.47	0	0.00	14.47	1	6,428	0.02%
2022/09/19	3.1	14.58	0	0.00	14.56	3.1	6,628	0.05%
2022/09/16	1	14.66	0	0.00	14.66	1	6,712	0.01%
2022/09/14	4	14.56	0	0.00	14.58	4	6,948	0.06%
2022/09/13	1.1	14.82	0	0.00	14.78	1.1	7,187	0.02%
2022/09/12	0	0.00	5	14.83	14.83	-5	7,341	-0.07%
2022/09/08	11	14.70	0	0.00	14.74	11	7,659	0.14%
2022/09/07	3	14.84	10	14.85	14.84	-7	7,846	-0.09%
2022/09/06	8	14.94	5	14.89	14.99	3	8,177	0.04%
2022/08/31	2	14.75	0	0.00	14.79	2	8,534	0.02%
2022/08/30	2	14.72	0	0.00	14.83	2	8,639	0.02%
2022/08/29	4.5	14.66	0	0.00	14.62	4.5	8,799	0.05%
2022/08/26	10	14.99	0	0.00	14.88	10	8,823	0.11%
2022/08/25	2	14.85	0	0.00	14.87	2	8,804	0.02%
2022/08/22	5	14.72	0	0.00	14.64	5	9,237	0.05%
2022/08/19	31	14.91	4	14.91	14.92	27	9,383	0.29%
2022/08/18	8	14.81	1	14.90	14.91	7	9,499	0.07%
2022/08/17	17	14.77	0	0.00	14.81	17	9,595	0.18%
2022/08/16	4	14.73	0	0.00	14.75	4	9,752	0.04%
2022/08/12	12	14.55	1	14.50	14.58	11	9,843	0.11%
2022/08/11	2	14.66	0	0.00	14.65	2	9,830	0.02%
2022/08/10	3	14.50	0	0.00	14.52	3	10,055	0.03%
2022/08/09	2	14.50	0	0.00	14.51	2	10,716	0.02%
2022/08/08	3	14.48	0	0.00	14.51	3	11,151	0.03%
2022/08/05	5	14.49	0	0.00	14.49	5	11,612	0.04%
2022/08/04	6	14.44	11	14.45	14.45	-5	11,637	-0.04%
2022/08/03	2	14.35	20	14.37	14.38	-18	11,567	-0.16%
2022/08/02	11	14.28	1	14.26	14.25	10	11,712	0.09%
2022/08/01	2	14.16	0	0.00	14.18	2	11,801	0.02%
2022/07/29	7	14.05	0	0.00	14.05	7	11,831	0.06%
2022/07/28	2	13.91	0	0.00	13.96	2	11,981	0.02%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/25	9	13.78	0	0.00	13.76	9	12,104	0.07%
2022/07/22	14	13.86	0	0.00	13.85	14	12,144	0.12%
2022/07/20	2	13.82	0	0.00	13.84	2	12,668	0.02%
2022/07/19	2	13.63	0	0.00	13.60	2	12,681	0.02%
2022/07/12	1	13.44	0	0.00	13.48	1	13,391	0.01%
2022/07/08	10	13.54	0	0.00	13.52	10	13,375	0.07%
2022/07/07	2	13.26	0	0.00	13.40	2	13,348	0.01%
2022/07/04	0	0.00	1	13.86	13.83	-1	13,099	-0.01%
2022/07/01	0	0.00	15	13.71	13.67	-15	13,168	-0.11%
2022/06/30	0	0.00	3	13.93	13.93	-3	13,167	-0.02%
2022/06/29	0	0.00	1	13.83	13.90	-1	13,079	-0.01%
2022/06/28	1	13.82	0	0.00	13.87	1	12,995	0.01%
2022/06/27	24	13.83	0	0.00	13.85	24	13,002	0.18%
2022/06/24	0	0.00	2	13.74	13.77	-2	12,778	-0.02%
2022/06/23	2	13.65	0	0.00	13.63	2	12,767	0.02%
2022/06/21	7	13.77	0	0.00	13.79	7	12,527	0.06%
2022/06/17	7	13.82	20	13.90	13.80	-13	12,160	-0.11%
2022/06/16	27	14.05	0	0.00	14.01	27	11,853	0.23%
2022/06/15	2	14.11	0	0.00	14.07	2	11,650	0.02%
2022/06/14	1	14.18	0	0.00	14.27	1	11,297	0.01%
2022/06/13	5	14.65	0	0.00	14.46	5	11,135	0.04%
2022/06/08	5	14.80	0	0.00	14.90	5	11,119	0.04%
2022/06/07	2	14.67	10	14.73	14.66	-8	11,050	-0.07%
2022/06/06	2	14.77	0	0.00	14.83	2	10,896	0.02%
2022/06/02	1	14.88	0	0.00	14.87	1	10,868	0.01%
2022/06/01	130.5	14.77	0	0.00	14.78	130.5	10,933	1.19%	大買/鉅額交易
2022/05/31	5	14.73	0	0.00	14.73	5	10,895	0.05%
2022/05/27	3	14.76	0	0.00	14.77	3	10,475	0.03%
2022/05/26	17	14.74	0	0.00	14.76	17	10,225	0.17%
2022/05/25	2	14.45	0	0.00	14.51	2	10,024	0.02%
2022/05/24	2	14.37	0	0.00	14.37	2	9,971	0.02%
2022/05/20	7	14.64	0	0.00	14.72	7	9,709	0.07%
2022/05/18	3.1	14.46	11	14.48	14.61	-7.9	9,554	-0.08%
2022/05/17	21.1	14.02	0	0.00	14.00	21.1	9,290	0.23%
2022/05/16	5	14.32	0	0.00	14.31	5	8,639	0.06%
2022/05/13	3	14.73	0	0.00	14.75	3	8,213	0.04%
2022/05/12	0	0.00	15	15.01	15.00	-15	7,777	-0.19%
2022/05/11	1.2	15.29	0	0.00	15.19	1.2	7,681	0.01%
2022/05/10	1	15.10	0.2	15.13	15.21	0.8	7,616	0.01%
2022/05/05	5	15.81	0	0.00	15.77	5	7,170	0.07%
2022/05/04	2.5	15.89	0	0.00	15.94	2.5	7,068	0.04%
2022/05/03	3	15.94	0	0.00	15.95	3	7,205	0.04%
2022/04/29	6	15.95	0	0.00	15.98	6	7,423	0.08%
2022/04/28	5.2	15.81	0	0.00	15.80	5.2	7,380	0.07%
2022/04/26	1	15.43	0	0.00	15.45	1	7,856	0.01%
2022/04/25	3	16.00	0	0.00	15.92	3	7,824	0.04%
2022/04/20	30	16.39	20	16.36	16.43	10	7,614	0.13%
2022/04/19	0.2	16.70	0	0.00	16.72	0.2	7,662	0.00%
2022/04/15	1	16.99	0	0.00	16.98	1	7,570	0.01%
2022/04/14	0	0.00	1.5	17.07	17.05	-1.5	7,581	-0.02%
2022/04/13	1	16.97	0	0.00	17.07	1	7,643	0.01%
2022/04/07	0.5	17.30	0	0.00	17.18	0.5	7,727	0.01%
2022/03/29	0	0.00	5	17.07	17.09	-5	7,842	-0.06%
2022/03/14	10	16.85	0	0.00	16.80	10	7,815	0.13%
2022/03/09	3	17.04	0	0.00	17.09	3	8,016	0.04%
2022/03/07	10	17.10	0	0.00	17.19	10	7,960	0.13%
2022/03/02	0.5	17.13	0	0.00	17.12	0.5	8,277	0.01%
2022/02/07	0	0.00	10	17.34	17.39	-10	8,926	-0.11%
2022/01/25	1	16.60	0	0.00	16.58	1	8,926	0.01%
2022/01/24	0.1	16.85	0	0.00	16.80	0.1	8,800	0.00%
2022/01/21	0	0.00	5	17.04	17.04	-5	8,754	-0.06%
2022/01/20	0.5	16.94	3	16.93	17.05	-2.5	8,846	-0.03%
2022/01/19	5.5	16.82	0	0.00	16.88	5.5	8,791	0.06%
2022/01/18	14	17.09	0	0.00	17.15	14	8,248	0.17%
2022/01/17	1	17.48	0	0.00	17.45	1	7,884	0.01%
2022/01/12	3	17.63	0	0.00	17.55	3	7,625	0.04%
2022/01/05	0	0.00	0.5	18.06	18.08	-0.5	7,565	-0.01%
2022/01/04	0	0.00	1	17.74	17.87	-1	7,794	-0.01%
2021/12/29	1	17.72	0	0.00	17.65	1	7,941	0.01%
2021/12/28	0	0.00	5	17.72	17.73	-5	7,993	-0.06%
2021/12/23	2	17.48	0	0.00	17.49	2	7,906	0.03%
2021/12/20	0	0.00	0.3	17.65	17.60	-0.3	8,036	0.00%
2021/12/15	1	17.63	20	17.60	17.63	-19	8,092	-0.23%
2021/12/10	0	0.00	1	17.50	17.51	-1	8,110	-0.01%
2021/12/03	0	0.00	1	17.82	17.76	-1	7,850	-0.01%
2021/12/02	0	0.00	2	17.77	17.79	-2	7,917	-0.03%
2021/11/25	100	17.79	0	0.00	17.82	100	7,565	1.32%
2021/11/23	1	17.25	0	0.00	17.31	1	7,582	0.01%
2021/11/11	0	0.00	1	17.38	17.40	-1	8,682	-0.01%
2021/11/10	1	17.31	0	0.00	17.32	1	8,886	0.01%
2021/11/09	2	17.46	0	0.00	17.46	2	9,092	0.02%
2021/11/05	30	17.24	0	0.00	17.25	30	9,386	0.32%
2021/11/04	1	17.13	0.5	17.16	17.11	0.5	9,790	0.01%
2021/10/29	1	17.09	2	17.12	17.14	-1	9,996	-0.01%
2021/10/27	2	16.83	0	0.00	16.84	2	9,967	0.02%
2021/10/15	0	0.00	2	16.87	16.85	-2	10,956	-0.02%
2021/10/12	1	16.77	13.6	16.78	16.91	-12.6	12,489	-0.10%
2021/10/06	2	16.34	1	16.29	16.34	1	13,555	0.01%
2021/10/01	0	0.00	2	16.13	16.07	-2	14,655	-0.01%
2021/09/29	1	15.98	0	0.00	16.00	1	15,325	0.01%
2021/09/28	2	16.01	0	0.00	16.06	2	15,703	0.01%
2021/09/27	2	16.16	5	16.21	16.17	-3	15,768	-0.02%
2021/09/23	1	16.26	0	0.00	16.21	1	16,148	0.01%
2021/09/17	0	0.00	1	16.25	16.26	-1	16,455	-0.01%
2021/09/16	1	16.19	0	0.00	16.23	1	16,510	0.01%
2021/09/10	3	16.19	0	0.00	16.19	3	17,091	0.02%
2021/09/08	0	0.00	4	16.14	16.11	-4	17,425	-0.02%
2021/09/02	0	0.00	2	16.20	16.21	-2	17,795	-0.01%
2021/08/30	2	16.18	0	0.00	16.15	2	18,239	0.01%
2021/08/27	1	15.98	0	0.00	16.05	1	18,350	0.01%
2021/08/26	1	16.14	0	0.00	16.15	1	18,293	0.01%
2021/08/25	4	16.02	0	0.00	15.98	4	18,360	0.02%
2021/08/24	3	15.98	1	15.93	15.95	2	18,403	0.01%
2021/08/19	0	0.00	19	16.38	16.36	-19	17,746	-0.11%
2021/08/17	0	0.00	3	16.39	16.39	-3	17,512	-0.02%
2021/08/12	0	0.00	2	16.44	16.47	-2	17,091	-0.01%
2021/08/10	0	0.00	8	16.47	16.55	-8	16,813	-0.05%
2021/08/09	0	0.00	8	16.08	16.23	-8	16,516	-0.05%
2021/08/04	1	16.25	0	0.00	16.21	1	16,642	0.01%
2021/08/02	3	15.94	10	15.93	16.01	-7	16,597	-0.04%
2021/07/30	2	15.74	0	0.00	15.85	2	16,647	0.01%
2021/07/28	0	0.00	3	15.70	15.64	-3	16,821	-0.02%
2021/07/27	0	0.00	2	15.76	15.72	-2	17,025	-0.01%
2021/07/26	1	15.47	0	0.00	15.49	1	17,482	0.01%
2021/07/21	1	15.60	3	15.63	15.61	-2	18,841	-0.01%
2021/07/20	17	15.29	0	0.00	15.27	17	19,392	0.09%
2021/07/19	7	15.54	0	0.00	15.53	7	19,554	0.04%
2021/07/16	3	15.74	0	0.00	15.79	3	19,740	0.02%
2021/07/15	4	15.64	0	0.00	15.66	4	19,976	0.02%
2021/07/14	7	15.63	0	0.00	15.56	7	21,265	0.03%
2021/07/13	17	15.80	1	15.80	15.77	16	23,780	0.07%
2021/07/09	1	16.37	0	0.00	16.37	1	23,058	0.00%
2021/07/08	0	0.00	10	16.46	16.51	-10	23,256	-0.04%
2021/07/06	0	0.00	16	16.82	16.80	-16	23,069	-0.07%
2021/07/05	2	17.10	10	17.14	16.95	-8	23,188	-0.03%
2021/07/02	12	17.09	0	0.00	17.13	12	23,000	0.05%
2021/07/01	0	0.00	1	16.89	16.86	-1	23,139	0.00%
2021/06/29	3	16.68	50	16.69	16.81	-47	23,402	-0.20%
2021/06/28	0	0.00	7	16.51	16.58	-7	23,536	-0.03%
2021/06/23	1	16.47	0	0.00	16.36	1	24,336	0.00%
2021/06/22	4	16.34	240	16.34	16.34	-236	24,478	-0.96%	大賣/鉅額交易
2021/06/18	1	16.19	0	0.00	16.20	1	24,922	0.00%
2021/06/15	2	16.11	8	15.90	16.12	-6	25,698	-0.02%
2021/06/08	0	0.00	2	15.83	15.82	-2	27,005	-0.01%
2021/06/07	0	0.00	2	15.78	15.78	-2	27,546	-0.01%
2021/06/04	0	0.00	2	15.73	15.78	-2	27,823	-0.01%
2021/06/03	0	0.00	3	15.60	15.64	-3	28,237	-0.01%
2021/06/01	5	15.47	0	0.00	15.58	5	29,479	0.02%
2021/05/28	52	15.43	0	0.00	15.45	52	30,633	0.17%
2021/05/27	0	0.00	1	15.50	15.48	-1	31,490	0.00%
2021/05/26	0	0.00	7	15.54	15.51	-7	32,429	-0.02%
2021/05/25	1	15.50	0	0.00	15.51	1	33,424	0.00%
2021/05/21	7	15.37	0	0.00	15.37	7	35,572	0.02%
2021/05/19	2	15.10	7	15.10	15.10	-5	38,054	-0.01%
2021/05/18	11	15.17	0	0.00	15.14	11	39,554	0.03%
2021/05/14	0	0.00	2	15.26	15.24	-2	42,480	0.00%
2021/05/13	0	0.00	15	15.14	15.26	-15	44,424	-0.03%
2021/05/12	3	15.15	18	15.18	15.15	-15	46,373	-0.03%
2021/05/11	12	15.42	35	15.36	15.38	-23	47,834	-0.05%
2021/05/10	6	15.50	10	15.50	15.50	-4	50,017	-0.01%
2021/05/07	8	15.59	0	0.00	15.57	8	52,920	0.02%
2021/05/06	11	15.70	5	15.73	15.68	6	55,981	0.01%
2021/05/05	2.1	15.46	4	15.52	15.57	-1.9	59,247	0.00%
2021/05/04	0	0.00	2	15.43	15.40	-2	63,631	0.00%
2021/05/03	5.1	15.26	62	15.29	15.52	-56.9	67,693	-0.08%
2021/04/29	23.1	15.37	1	15.37	15.35	22.1	70,822	0.03%
2021/04/28	234	15.54	0	0.00	15.50	234	74,738	0.31%	大買/鉅額交易
2021/04/27	10.1	15.60	0	0.00	15.60	10.1	79,267	0.01%
2021/04/26	29	15.84	1	15.82	15.85	28	85,029	0.03%
2021/04/23	26	15.78	1	15.85	15.73	25	91,362	0.03%
2021/04/22	68.4	16.38	5	16.40	16.02	63.4	100,844	0.06%
2021/04/21	37.1	16.28	20	16.31	16.26	17.1	115,846	0.01%
2021/04/20	57.2	16.92	15	16.99	16.85	42.2	150,211	0.03%
2021/04/19	85	16.51	53	17.84	17.91	32	193,276	0.02%