• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204710.414710.4810.5003,9860.00%
2024/11/1547.910.264610.2810.281.93,9670.05%
2024/11/134610.662510.5910.59213,8920.54%
2024/11/121111.0500.0010.92113,8730.28%
2024/11/0700.00110.4210.46-13,698-0.03%
2024/10/2500.001210.2510.24-124,065-0.30%
2024/10/1869.9600.0010.1064,1120.15%
2024/10/17110.15210.1010.10-14,111-0.02%
2024/10/16210.1300.0010.1024,1050.05%
2024/10/150.210.35110.3710.30-0.94,051-0.02%
2024/10/144010.446010.5110.52-204,034-0.50%
2024/10/111.110.5000.0010.501.14,0120.03%
2024/10/0921.310.82110.6910.7920.33,9850.51%
2024/10/0812.510.9100.0010.9912.53,7410.33%
2024/10/071.111.0200.0011.111.13,5370.03%
2024/10/0411.510.62110.7010.7110.53,3440.31%
2024/09/300.210.1800.0010.210.22,9410.01%
2024/09/270.19.9649.979.95-3.92,718-0.14%
2024/09/2400.0039.389.37-32,517-0.12%
2024/09/2300.0039.029.03-32,426-0.12%
2024/09/162.38.8500.008.852.32,5930.09%
2024/09/1000.0028.478.49-22,650-0.08%
2024/09/0928.5000.008.5122,6760.07%
2024/09/020.39.1800.009.140.32,6740.01%
2024/08/160.28.7700.008.740.22,6740.01%
2024/08/152.18.5900.008.632.12,6740.08%
2024/08/140.38.6000.008.590.32,6810.01%
2024/08/0818.4000.008.3512,7520.04%
2024/08/0638.5518.578.5822,7220.07%
2024/08/052.78.7400.008.472.72,6980.10%
2024/08/020.58.9300.008.910.52,5440.02%
2024/07/3019.0400.009.0212,5070.04%
2024/07/290.29.0700.009.060.22,5220.01%
2024/07/262.39.1000.009.042.32,5540.09%
2024/07/1800.00109.359.39-102,544-0.39%
2024/07/17109.4900.009.47102,5320.39%
2024/07/152.19.5200.009.532.12,6050.08%
2024/07/110.39.5419.469.54-0.72,639-0.03%
2024/07/0929.3800.009.3822,6800.07%
2024/07/0839.3900.009.3632,6850.11%
2024/07/041.29.4839.479.46-1.82,690-0.07%
2024/07/0329.372.19.319.37-0.12,7440.00%
2024/07/0200.0049.179.17-42,753-0.15%
2024/07/0100.0029.189.18-22,770-0.07%
2024/06/2819.2116.29.229.22-15.22,743-0.55%
2024/06/262.59.2900.009.292.52,7900.09%
2024/06/250.39.2700.009.280.32,7630.01%
2024/06/212.49.4100.009.342.42,7480.09%
2024/06/205.19.5400.009.545.12,6730.19%
2024/06/180.29.5100.009.510.22,7700.01%
2024/06/172.19.5000.009.532.12,7880.08%
2024/06/14119.5900.009.58112,7920.39%
2024/06/1300.0019.719.68-12,825-0.04%
2024/06/1219.6600.009.6512,8450.04%
2024/06/1179.6900.009.7072,9030.24%
2024/06/0500.0029.899.87-23,165-0.06%
2024/06/030.49.7529.759.75-1.63,203-0.05%
2024/05/3019.7700.009.7613,2910.03%
2024/05/2919.9000.009.9013,3290.03%
2024/05/2719.9000.009.9913,4270.03%
2024/05/2300.00110.0010.00-13,453-0.03%
2024/05/22310.0000.0010.0233,4620.09%
2024/05/15210.0900.0010.0823,5470.06%
2024/04/300.310.1300.0010.100.34,0410.01%
2024/04/2900.0099.8910.03-94,054-0.22%
2024/04/2619.7519.759.7504,1520.00%
2024/04/2500.0019.639.61-14,182-0.02%
2024/04/1919.5400.009.4514,2830.02%
2024/04/170.49.6000.009.570.44,2160.01%
2024/04/162.39.6200.009.612.34,2220.05%
2024/04/1529.8400.009.8324,1810.05%
2024/04/1219.9200.009.9114,1970.02%
2024/04/1039.9500.009.9434,3020.07%
2024/03/2900.00110.0810.06-14,306-0.02%
2024/03/2800.00110.1110.09-14,298-0.02%
2024/03/261.210.0400.0010.041.24,3370.03%
2024/03/250.210.1200.0010.100.24,3680.00%
2024/03/19110.0400.0010.0414,3170.02%
2024/03/1800.0069.9610.01-64,328-0.14%
2024/03/1529.8200.009.7624,2930.05%
2024/03/1100.0039.659.68-34,102-0.07%
2024/03/08119.4400.009.45114,0770.27%
2024/03/0619.3619.419.3804,0620.00%
2024/03/0539.5300.009.5434,0330.07%
2024/03/0469.7500.009.7464,0020.15%
2024/03/0100.0029.619.61-23,967-0.05%
2024/02/2700.0019.229.21-13,888-0.03%
2024/02/2600.00309.269.24-303,874-0.77%
2024/02/2300.0029.209.22-23,909-0.05%
2024/02/193.29.210.79.179.162.43,9780.06%
2024/02/1600.0029.259.26-24,035-0.05%
2024/02/15209.1018.989.11194,0110.47%
2024/02/0528.7018.758.7613,8890.03%
2024/02/0200.0028.838.78-23,854-0.05%
2024/02/01118.7300.008.73113,8790.28%
2024/01/3028.7500.008.7323,9050.05%
2024/01/2918.8100.008.7814,0070.02%
2024/01/2618.9300.008.9013,9770.03%
2024/01/2300.00109.008.97-103,820-0.26%
2024/01/1929.1500.009.1323,8040.05%
2024/01/1729.2500.009.1923,9720.05%
2024/01/153.49.3800.009.383.44,0450.08%
2024/01/090.59.4300.009.420.54,3310.01%
2024/01/0829.4100.009.4024,3610.05%
2024/01/0469.54109.469.48-44,341-0.09%
2024/01/0319.6300.009.6514,2870.02%
2023/12/2719.7700.009.7614,1960.02%
2023/12/260.29.7700.009.750.24,1920.00%
2023/12/2559.8400.009.8054,2470.12%
2023/12/2219.74119.809.83-104,318-0.23%
2023/12/2119.7300.009.7714,3430.02%
2023/12/1529.7900.009.7924,6220.04%
2023/12/1429.6089.649.63-64,658-0.13%
2023/12/1359.5800.009.5554,6600.11%
2023/12/1119.6559.699.70-44,697-0.09%
2023/12/07559.56559.609.6304,9290.00%
2023/12/0679.7100.009.6974,9200.14%
2023/12/01509.67509.669.6605,2010.00%
2023/11/3019.7300.009.7315,1890.02%
2023/11/2759.8100.009.7455,1550.10%
2023/11/24499.93339.899.89165,1400.31%
2023/11/2200.0079.899.89-75,158-0.14%
2023/11/214010.034910.0210.02-95,122-0.18%
2023/11/1739.8600.009.8635,1310.06%
2023/11/1629.9800.0010.0125,1120.04%
2023/11/15210.1500.0010.1425,0920.04%
2023/11/1419.8700.009.8215,0420.02%
2023/11/1049.7500.009.7445,1090.08%
2023/11/099.29.9300.009.929.25,0850.18%
2023/11/08410.0700.0010.0345,0840.08%
2023/11/0200.0059.419.40-54,857-0.10%
2023/10/3119.3200.009.2914,9120.02%
2023/10/262.29.1929.189.120.24,8910.00%
2023/10/251.29.6300.009.531.24,7810.03%
2023/10/2449.5700.009.6844,9120.08%
2023/10/2319.7200.009.7015,3390.02%
2023/10/2099.8600.009.8795,3900.17%
2023/10/19310.0600.0010.0135,3510.06%
2023/10/16210.4200.0010.3025,2910.04%
2023/10/121010.6000.0010.74105,3690.19%
2023/10/05110.3600.0010.3215,5550.02%
2023/10/04210.2400.0010.2225,6070.04%
2023/09/28210.4700.0010.4725,7230.03%
2023/09/26310.5600.0010.5335,7480.05%
2023/09/25110.6600.0010.6415,8270.02%
2023/09/22110.7200.0010.7615,7480.02%
2023/09/21410.8600.0010.8445,7060.07%
2023/09/20111.0200.0011.0115,5970.02%
2023/09/19311.0500.0011.0435,5590.05%
2023/09/18111.1100.0011.1615,4950.02%
2023/09/15211.1800.0011.1725,4730.04%
2023/09/14111.1100.0011.1115,4510.02%
2023/09/135.211.1300.0011.105.25,4130.10%
2023/09/12311.2200.0011.2735,3470.06%
2023/09/11211.295511.3011.32-535,326-1.00%
2023/09/08611.3500.0011.3465,3810.11%
2023/09/07611.528011.6011.50-745,325-1.39%
2023/09/061411.871611.8211.79-25,185-0.04%
2023/09/01211.8700.0011.8725,3240.04%
2023/08/28111.8700.0011.8615,4620.02%
2023/08/25111.7800.0011.7715,4700.02%
2023/08/24311.7500.0011.8735,5220.05%
2023/08/23111.69111.7211.7305,6130.00%
2023/08/2200.00511.8611.87-55,651-0.09%
2023/08/21111.8000.0011.7915,7090.02%
2023/08/18211.8800.0011.8225,7350.03%
2023/08/176.211.8100.0011.896.25,7820.11%
2023/08/16911.9500.0011.9095,7510.16%
2023/08/15512.0400.0012.0755,7370.09%
2023/08/14312.0500.0012.0535,7520.05%
2023/08/11112.5200.0012.3915,7300.02%
2023/08/08112.5200.0012.4715,8000.02%
2023/08/0700.00112.6812.56-15,823-0.02%
2023/08/041012.7400.0012.80105,8390.17%
2023/07/3100.00813.0213.02-85,769-0.14%
2023/07/28112.5500.0012.7815,7000.02%
2023/07/271912.872112.9012.77-25,695-0.04%
2023/07/2600.00913.4813.30-95,493-0.16%
2023/07/24812.8500.0012.8984,9740.16%
2023/07/21312.6500.0012.7935,0580.06%
2023/07/192012.83512.8612.80155,7400.26%
2023/07/17112.5800.0012.5415,6600.02%
2023/07/14512.722512.6612.65-205,649-0.35%
2023/07/13512.7900.0012.7155,6990.09%
2023/07/11112.6700.0012.6115,6270.02%
2023/07/10912.6100.0012.5795,6050.16%
2023/07/06112.4200.0012.3715,7330.02%
2023/07/05312.5300.0012.5135,7590.05%
2023/07/041012.481012.4912.5105,7540.00%
2023/07/03112.2400.0012.4115,9460.02%
2023/06/29211.9300.0011.9125,9000.03%
2023/06/2700.00312.0312.02-35,862-0.05%
2023/06/2100.00612.3012.29-65,913-0.10%
2023/06/20212.2900.0012.3025,9550.03%
2023/06/19512.40412.4112.3316,0570.02%
2023/06/16112.42412.3912.44-36,114-0.05%
2023/06/15112.1000.0012.2816,1940.02%
2023/06/13512.1800.0012.2256,2710.08%
2023/06/09312.1000.0012.1136,3800.05%
2023/06/08512.0300.0011.9756,3900.08%
2023/06/07112.0300.0012.0316,4140.02%
2023/06/06311.972911.9411.98-266,373-0.41%
2023/06/05312.0000.0012.0036,4590.05%
2023/06/02511.8300.0011.9656,4740.08%
2023/06/01311.6800.0011.7136,5050.05%
2023/05/31511.7200.0011.7456,4840.08%
2023/05/291111.7200.0011.71116,4810.17%
2023/05/26911.85511.7411.7746,3900.06%
2023/05/25211.96111.9811.9316,3510.02%
2023/05/23512.12312.0912.0626,4590.03%
2023/05/19311.91711.9111.90-46,662-0.06%
2023/05/18111.9900.0012.0016,6560.02%
2023/05/17211.9800.0012.0226,6530.03%
2023/05/16211.9900.0012.0026,6150.03%
2023/05/1200.001011.9011.81-106,556-0.15%
2023/05/091111.7000.0011.72116,4870.17%
2023/05/05111.8000.0011.8116,5880.02%
2023/05/04111.792.511.8411.83-1.56,621-0.02%
2023/04/26111.5600.0011.7717,0890.01%
2023/04/241311.954011.9311.92-276,736-0.40%
2023/04/21112.2900.0012.2516,3680.02%
2023/04/2000.00412.4012.40-46,361-0.06%
2023/04/19212.6800.0012.6026,4400.03%
2023/04/18312.75912.7312.70-66,518-0.09%
2023/04/17512.613012.5612.60-256,454-0.39%
2023/04/124.612.3800.0012.394.66,4450.07%
2023/04/10112.2200.0012.2316,3320.02%
2023/04/072.112.1000.0012.102.16,2830.03%
2023/04/06812.1100.0012.0986,2480.13%
2023/03/27112.3000.0012.3216,1900.02%
2023/03/21212.1100.0012.1326,1620.03%
2023/03/20912.0200.0012.0496,1440.15%
2023/03/17812.15112.1312.1876,0570.12%
2023/03/16212.2700.0012.2425,8860.03%
2023/03/1500.00112.4212.42-15,926-0.02%
2023/03/143.112.3700.0012.353.15,9560.05%
2023/03/13112.5700.0012.5815,8220.02%
2023/03/102812.68212.6812.69265,7630.45%
2023/03/09112.8700.0012.8815,7430.02%
2023/03/08212.9500.0012.9125,7540.03%
2023/03/07513.2200.0013.1855,7280.09%
2023/03/03212.8600.0012.8625,7480.03%
2023/03/02112.8600.0012.8215,7800.02%
2023/03/01212.8700.0012.9025,8190.03%
2023/02/23212.7500.0012.7725,9010.03%
2023/02/22712.7700.0012.7575,9060.12%
2023/02/21113.02612.9913.01-55,877-0.09%
2023/02/20912.9800.0012.9895,8760.15%
2023/02/17213.4600.0013.3225,7150.03%
2023/02/16313.61513.6313.63-25,749-0.03%
2023/02/15113.5900.0013.4615,8480.02%
2023/02/10113.5200.0013.4916,0110.02%
2023/02/0900.00313.6913.66-36,074-0.05%
2023/02/08313.7000.0013.7336,1500.05%
2023/02/061.513.661513.6313.59-13.56,169-0.22%
2023/02/03613.8300.0013.7566,1580.10%
2023/02/022513.9800.0013.96256,0290.41%
2023/02/0100.00513.9913.98-56,001-0.08%
2023/01/31313.842113.8213.82-185,931-0.30%
2023/01/30313.83913.8413.76-65,861-0.10%
2023/01/17312.9800.0012.8935,5640.05%
2023/01/13113.07513.1412.99-45,537-0.07%
2023/01/12112.9700.0012.9715,5220.02%
2023/01/1100.00112.8312.83-15,476-0.02%
2023/01/1000.00812.7912.81-85,529-0.14%
2023/01/0600.001012.4512.44-105,420-0.18%
2023/01/03212.1600.0012.2625,2600.04%
2022/12/30112.2500.0012.2215,2110.02%
2022/12/28412.2500.0012.1945,2320.08%
2022/12/2200.00612.5112.51-65,189-0.12%
2022/12/21112.6100.0012.5815,1920.02%
2022/12/16512.901012.8512.84-55,222-0.10%
2022/12/15812.9900.0013.0785,1420.16%
2022/12/14113.0700.0013.0915,1030.02%
2022/12/13813.0600.0013.0285,1320.16%
2022/12/09213.3700.0013.2825,1400.04%
2022/12/07113.4000.0013.4515,1690.02%
2022/12/06213.2000.0013.3225,1260.04%
2022/12/021013.4900.0013.49105,1130.20%
2022/11/30113.27413.3013.38-35,131-0.06%
2022/11/29113.0000.0013.1315,1060.02%
2022/11/282013.1300.0013.10205,0990.39%
2022/11/253.113.3900.0013.383.15,1140.06%
2022/11/2400.00113.5613.57-15,157-0.02%
2022/11/23213.26213.3613.3605,1470.00%
2022/11/212113.3800.0013.38215,1290.41%
2022/11/182.113.6000.0013.522.15,1250.04%
2022/11/17913.6400.0013.6095,1320.18%
2022/11/160.114.0000.0013.980.15,0650.00%
2022/11/15914.2200.0014.2895,1270.18%
2022/11/1400.00214.6114.38-25,183-0.04%
2022/11/1100.001014.4314.45-105,159-0.19%
2022/11/10514.0400.0013.9855,1800.10%
2022/11/0900.00214.5314.39-25,263-0.04%
2022/11/0800.00814.2814.20-85,567-0.14%
2022/11/07214.32414.2414.29-25,678-0.04%
2022/11/0400.00213.9714.11-25,696-0.04%
2022/11/0200.00713.7313.79-75,798-0.12%
2022/10/27113.54113.6213.5705,8280.00%
2022/10/20512.77512.9612.9606,1290.00%
2022/10/0600.00213.5313.54-26,132-0.03%
2022/10/0400.00413.0313.16-46,187-0.06%
2022/10/03612.7800.0012.7866,2870.10%
2022/09/27413.4600.0013.3946,4460.06%
2022/09/23513.69213.7813.8136,5270.05%
2022/09/2200.00214.0214.02-26,569-0.03%
2022/09/19314.0000.0014.0136,8760.04%
2022/09/16714.1200.0014.0077,0470.10%
2022/09/15514.4000.0014.3857,0800.07%
2022/09/14214.3800.0014.4727,1120.03%
2022/09/1300.00414.6914.68-47,167-0.06%
2022/09/1200.00414.4814.49-47,416-0.05%
2022/09/0800.00314.3014.28-37,522-0.04%
2022/09/07114.09414.1114.09-37,625-0.04%
2022/09/0600.00113.9613.94-17,663-0.01%
2022/09/02113.952214.0013.94-217,878-0.27%
2022/09/01514.0300.0014.0557,9030.06%
2022/08/311214.2400.0014.33127,8800.15%
2022/08/291014.29414.4114.4268,1240.07%
2022/08/26214.8400.0014.7928,3630.02%
2022/08/25214.6700.0014.6428,3810.02%
2022/08/24414.74214.9014.7328,4050.02%
2022/08/22114.631014.6814.79-98,411-0.11%
2022/08/19714.972115.0514.90-148,308-0.17%
2022/08/171415.14615.0515.2088,2360.10%
2022/08/16115.32115.3515.2708,1620.00%
2022/08/15115.3571115.2415.27-7108,093-8.77% 大賣/鉅額交易
2022/08/121014.872714.8914.89-177,864-0.22%
2022/08/1100.001114.7814.75-117,767-0.14%
2022/08/0900.00714.6114.72-77,802-0.09%
2022/08/0800.00414.4114.41-47,717-0.05%
2022/08/051014.3600.0014.31107,7240.13%
2022/08/04414.2000.0014.2447,7690.05%
2022/08/0300.00114.4814.39-17,831-0.01%
2022/08/02214.38314.4014.40-17,859-0.01%
2022/08/0100.002014.4514.50-207,807-0.26%
2022/07/2800.00114.2014.13-17,737-0.01%
2022/07/27313.9000.0013.9437,6800.04%
2022/07/26114.041814.0414.02-177,712-0.22%
2022/07/25213.9400.0013.8827,8000.03%
2022/07/22114.001414.0713.97-137,905-0.16%
2022/07/1500.00214.0213.90-29,089-0.02%
2022/07/1400.00214.0114.00-29,208-0.02%
2022/07/13813.45113.6013.6879,2070.08%
2022/07/0600.00114.0313.99-19,330-0.01%
2022/07/05214.1000.0014.0629,4820.02%
2022/07/01113.92114.0013.8509,5350.00%
2022/06/301414.061013.9414.0449,5090.04%
2022/06/2900.00714.2814.28-79,434-0.07%
2022/06/2800.00114.6214.69-19,398-0.01%
2022/06/2700.00414.6714.61-49,471-0.04%
2022/06/2400.003614.3714.38-369,370-0.38%
2022/06/2300.000.214.1314.13-0.29,3030.00%
2022/06/21214.16214.0714.0709,2950.00%
2022/06/20114.201514.1414.12-149,393-0.15%
2022/06/1700.00513.9813.98-59,173-0.05%
2022/06/1600.00213.9513.88-29,155-0.02%
2022/06/14713.601213.6213.61-59,375-0.05%
2022/06/100.213.8800.0013.930.29,4670.00%
2022/06/0900.00213.9613.90-29,552-0.02%
2022/06/0800.00714.1413.89-79,677-0.07%
2022/06/07613.8810613.9113.84-1009,608-1.04% 大賣/
2022/06/0600.001013.8813.84-109,673-0.10%
2022/06/0200.00213.2813.27-29,730-0.02%
2022/06/0100.00413.1713.21-410,075-0.04%
2022/05/3100.00713.0913.10-710,573-0.07%
2022/05/3000.00213.0013.04-210,710-0.02%
2022/05/26212.5800.0012.64210,9490.02%
2022/05/2300.00713.1213.03-711,678-0.06%
2022/05/201513.042012.9813.07-511,883-0.04%
2022/05/1900.00412.4812.73-411,986-0.03%
2022/05/1800.00712.7712.77-712,258-0.06%
2022/05/1700.00112.3912.55-112,460-0.01%
2022/05/1600.001312.4312.36-1312,603-0.10%
2022/05/10111.7900.0011.98113,3170.01%
2022/05/05612.3000.0012.40614,1610.04%
2022/05/030.112.0300.0012.040.115,0810.00%
2022/04/291711.8500.0012.031715,2550.11%
2022/04/28111.7500.0011.69115,3570.01%
2022/04/27411.0500.0011.45415,4600.03%
2022/04/26311.54111.4311.43215,4910.01%
2022/04/25611.6600.0011.64615,4480.04%
2022/04/222112.19512.2012.181615,3530.10%
2022/04/21212.6000.0012.59215,2270.01%
2022/04/20212.7900.0012.76215,1920.01%
2022/04/19112.8700.0012.84115,2690.01%
2022/04/18412.76512.7512.78-115,463-0.01%
2022/04/15812.8000.0012.86815,6180.05%
2022/04/14713.1000.0013.09715,6980.04%
2022/04/13213.08113.0213.08115,9010.01%
2022/04/12212.9400.0013.06216,0200.01%
2022/04/11113.1200.0013.08116,1750.01%
2022/04/08113.6300.0013.62116,1970.01%
2022/04/06214.0000.0013.92216,5650.01%
2022/03/29113.6700.0013.69117,4080.01%
2022/03/28113.6200.0013.63117,7070.01%
2022/03/251013.9400.0013.861017,9270.06%
2022/03/24113.8800.0013.91118,1860.01%
2022/03/23113.958013.9313.93-7918,483-0.43%
2022/03/2200.00413.7413.73-418,601-0.02%
2022/03/21713.781113.6813.74-418,943-0.02%
2022/03/18813.4600.0013.49819,2270.04%
2022/03/17413.661613.5613.64-1219,610-0.06%
2022/03/16312.74112.7612.93219,5250.01%
2022/03/15312.6200.0012.58319,7500.02%
2022/03/14112.8100.0012.79120,0000.00%
2022/03/111712.8900.0012.861720,3100.08%
2022/03/102713.2400.0013.212720,5650.13%
2022/03/091212.813012.7212.72-1820,931-0.09%
2022/03/081212.791912.9912.88-721,141-0.03%
2022/03/071413.29413.5713.261020,9640.05%
2022/03/041213.9500.0013.881220,7010.06%
2022/03/038214.1900.0014.178219,8950.41%
2022/03/02114.301014.2614.31-920,250-0.04%
2022/03/01414.53914.5614.48-520,898-0.02%
2022/02/25114.24114.2614.26021,2170.00%
2022/02/242814.03114.0013.972721,6040.12%
2022/02/23514.2700.0014.36520,9850.02%
2022/02/221114.19314.2314.19821,4420.04%
2022/02/21514.3800.0014.42521,6790.02%
2022/02/182514.62114.6114.612422,0090.11%
2022/02/17314.698014.9114.95-7722,084-0.35%
2022/02/16714.5210014.6014.61-9322,236-0.42%
2022/02/1510614.1100.0014.2510623,0090.46% 大買/鉅額交易
2022/02/14614.093014.1014.07-2424,275-0.10%
2022/02/11514.332.514.3914.302.525,6640.01%
2022/02/10314.44214.4314.42126,2210.00%
2022/02/091414.422014.4014.49-627,451-0.02%
2022/02/0820.514.57314.5014.5117.528,8470.06%
2022/02/0700.00814.8214.78-829,374-0.03%
2022/01/2611.214.8400.0014.8311.234,4650.03%
2022/01/254614.9910615.0314.93-6049,236-0.12% 大賣/
中信電池及儲能 相關文章
中信電池及儲能 相關影音