FT臺灣Smart (00905)-華南永昌-東勢券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	13.78	2	13.79	13.78	0	7,051	0.00%
2024/11/29	0	0.00	1	13.28	13.39	-1	6,945	-0.01%
2024/11/28	2.1	13.32	0	0.00	13.33	2.1	6,907	0.03%
2024/11/27	11	13.48	0.1	13.51	13.39	10.9	6,829	0.16%
2024/11/26	0.1	13.65	0	0.00	13.61	0.1	6,711	0.00%
2024/11/22	0	0.00	4	13.68	13.69	-4	6,613	-0.06%
2024/11/21	1.2	13.52	0	0.00	13.53	1.2	6,610	0.02%
2024/11/20	2	13.63	6	13.64	13.58	-4	6,572	-0.06%
2024/11/19	1	13.54	0	0.00	13.66	1	6,571	0.02%
2024/11/18	4	13.51	0	0.00	13.50	4	6,587	0.06%
2024/11/14	1	13.60	11	13.60	13.61	-10	6,547	-0.15%
2024/11/12	2.1	13.84	0	0.00	13.80	2.1	6,403	0.03%
2024/11/11	0	0.00	0.7	14.00	14.04	-0.7	6,294	-0.01%
2024/11/07	0	0.00	4.1	14.00	13.97	-4.1	6,287	-0.07%
2024/11/06	0	0.00	0.1	13.89	13.91	-0.1	6,271	0.00%
2024/11/05	1.1	13.77	0	0.00	13.82	1.1	6,255	0.02%
2024/11/04	0	0.00	1.5	13.72	13.79	-1.5	6,424	-0.02%
2024/11/01	2.5	13.49	2.3	13.53	13.65	0.2	6,694	0.00%
2024/10/29	5.1	13.68	1	13.62	13.70	4.1	6,869	0.06%
2024/10/25	0.3	13.95	0	0.00	13.96	0.3	6,793	0.00%
2024/10/23	8	13.97	0	0.00	13.97	8	6,917	0.12%
2024/10/22	5.1	14.03	0	0.00	14.01	5.1	6,983	0.07%
2024/10/21	4	14.51	2	14.49	14.44	2	6,806	0.03%
2024/10/18	10	14.38	3	14.35	14.35	7	6,439	0.11%
2024/10/16	0	0.00	54	14.00	14.06	-54	6,517	-0.83%
2024/10/15	0	0.00	51	14.16	14.16	-51	7,174	-0.71%
2024/10/14	1	13.96	0	0.00	13.97	1	7,291	0.01%
2024/10/11	0	0.00	2	13.95	13.93	-2	7,511	-0.03%
2024/10/09	3	13.84	0	0.00	13.79	3	7,739	0.04%
2024/10/07	0	0.00	2	13.72	13.74	-2	8,091	-0.02%
2024/10/04	21.2	13.53	2	13.49	13.49	19.2	8,176	0.23%
2024/09/30	53	13.61	0.7	13.49	13.49	52.3	8,177	0.64%
2024/09/27	0	0.00	5.4	13.84	13.79	-5.4	8,146	-0.07%
2024/09/26	0	0.00	2	13.85	13.79	-2	8,208	-0.02%
2024/09/25	2	13.71	4	13.71	13.72	-2	8,178	-0.02%
2024/09/24	1	13.47	0	0.00	13.54	1	8,187	0.01%
2024/09/23	15	13.40	0	0.00	13.43	15	8,174	0.18%
2024/09/18	55.2	13.19	0	0.00	13.09	55.2	8,260	0.67%
2024/09/11	5	12.79	0	0.00	12.75	5	8,379	0.06%
2024/09/10	5	12.85	0	0.00	12.79	5	8,368	0.06%
2024/09/09	21	12.73	0	0.00	12.82	21	8,365	0.25%
2024/09/06	0.4	12.97	1	12.96	12.96	-0.6	8,346	-0.01%
2024/09/05	2	12.94	1	12.92	12.80	1	8,359	0.01%
2024/09/04	3	12.86	0	0.00	12.79	3	8,363	0.04%
2024/08/26	0	0.00	11	13.42	13.27	-11	8,392	-0.13%
2024/08/23	0	0.00	6	13.16	13.30	-6	8,388	-0.07%
2024/08/22	2.3	13.27	0	0.00	13.26	2.3	8,365	0.03%
2024/08/21	1	13.32	0	0.00	13.33	1	8,372	0.01%
2024/08/19	0	13.47	0	0.00	13.45	0	8,297	0.00%
2024/08/15	0	0.00	2	13.18	13.17	-2	8,252	-0.02%
2024/08/14	10	13.27	0	0.00	13.22	10	8,232	0.12%
2024/08/13	0	0.00	2	13.08	13.08	-2	8,179	-0.02%
2024/08/12	2	13.08	1	12.94	13.03	1	8,168	0.01%
2024/08/09	3.2	12.87	4	12.86	12.83	-0.8	8,130	-0.01%
2024/08/08	2	12.43	1	12.47	12.49	1	8,046	0.01%
2024/08/07	1	12.48	1	12.69	12.73	0	7,967	0.00%
2024/08/06	1	11.93	10	12.16	12.24	-9	7,872	-0.11%
2024/08/05	21.1	12.09	0	0.00	11.90	21.1	7,632	0.28%
2024/08/02	16	13.11	0	0.00	13.02	16	7,305	0.22%
2024/08/01	1	13.52	2.1	13.65	13.60	-1.1	6,960	-0.02%
2024/07/31	2.1	13.37	0	0.00	13.35	2.1	6,895	0.03%
2024/07/30	1.1	13.21	0	0.00	13.34	1.1	6,821	0.02%
2024/07/29	1.1	13.40	0	0.00	13.31	1.1	6,661	0.02%
2024/07/26	5	13.30	0	0.00	13.30	5	6,570	0.08%
2024/07/23	3.1	13.66	1	13.68	13.69	2.1	6,356	0.03%
2024/07/22	8	13.40	0	0.00	13.36	8	6,174	0.13%
2024/07/19	5	13.80	0	0.00	13.74	5	5,933	0.08%
2024/07/18	12	14.00	2	13.97	14.00	10	5,629	0.18%
2024/07/17	16	14.30	0	0.00	14.26	16	5,314	0.30%
2024/07/16	17	14.46	0	0.00	14.38	17	5,067	0.34%
2024/07/15	2	15.54	20	15.49	15.55	-18	4,265	-0.42%
2024/07/12	5	15.40	5	15.41	15.40	0	4,094	0.00%
2024/07/09	2	14.83	0	0.00	14.82	2	3,644	0.05%
2024/07/08	30.1	14.76	0	0.00	14.78	30.1	3,377	0.89%
2024/07/04	0	0.00	1	14.44	14.48	-1	3,164	-0.03%
2024/07/02	2	14.16	0	0.00	14.09	2	3,049	0.07%
2024/06/25	1	13.73	0	0.00	13.95	1	2,801	0.04%
2024/06/24	1	14.03	0	0.00	13.99	1	2,758	0.04%
2024/06/21	2	14.32	0	0.00	14.30	2	2,704	0.07%
2024/06/20	0	0.00	10	14.39	14.40	-10	2,642	-0.38%
2024/06/11	4	13.14	0	0.00	13.14	4	2,507	0.16%
2024/06/07	0	0.00	1	13.13	13.13	-1	2,491	-0.04%
2024/06/05	1	12.91	0	0.00	12.94	1	2,496	0.04%
2024/05/27	6	13.13	0	0.00	13.19	6	2,437	0.25%
2024/05/24	1	12.98	0	0.00	12.98	1	2,408	0.04%
2024/05/14	1	12.46	0	0.00	12.53	1	2,374	0.04%
2024/04/29	0	0.00	0.1	12.35	12.34	-0.1	2,383	0.00%
2024/04/26	0	0.00	1	12.16	12.19	-1	2,400	-0.04%
2024/04/25	1	11.99	0	0.00	11.99	1	2,440	0.04%
2024/04/22	1	11.87	0	0.00	11.66	1	2,418	0.04%
2024/04/19	3.1	11.93	0	0.00	11.87	3.1	2,344	0.13%
2024/04/17	0	0.00	1	12.56	12.57	-1	2,151	-0.05%
2024/04/16	1	12.41	0	0.00	12.32	1	1,919	0.05%
2024/04/15	1	12.68	0	0.00	12.72	1	1,868	0.05%
2024/04/10	3	12.90	0	0.00	12.91	3	1,852	0.16%
2024/04/01	0	0.00	1	12.50	12.48	-1	1,867	-0.05%
2024/03/29	0	0.00	0.9	12.50	12.51	-0.9	1,871	-0.05%
2024/03/27	0	0.00	3	12.45	12.46	-3	1,852	-0.16%
2024/03/18	2	12.18	0	0.00	12.24	2	1,877	0.11%
2024/03/11	9	11.94	2	12.00	11.94	7	1,857	0.38%
2024/03/08	1	12.03	0	0.00	12.00	1	1,877	0.05%
2024/03/07	0	0.00	8	12.00	11.99	-8	1,836	-0.44%
2024/03/06	0	0.00	2	11.72	11.81	-2	1,822	-0.11%
2024/03/04	0	0.00	8	11.58	11.58	-8	1,812	-0.44%
2024/03/01	2	11.36	0	0.00	11.33	2	1,806	0.11%
2024/02/22	0	0.00	1	11.25	11.27	-1	2,045	-0.05%
2024/02/19	0	0.00	4	11.08	11.09	-4	2,087	-0.19%
2024/02/15	0	0.00	2	11.05	11.16	-2	2,151	-0.09%
2024/02/01	0	0.00	0.3	10.58	10.61	-0.3	2,087	-0.01%
2024/01/31	1	10.63	0	0.00	10.62	1	2,104	0.05%
2024/01/26	0	0.00	1	10.60	10.61	-1	2,101	-0.05%
2024/01/25	0	0.00	34	10.62	10.65	-34	2,098	-1.62%
2024/01/24	1	10.55	0	0.00	10.55	1	2,087	0.05%
2024/01/23	0	0.00	2	10.55	10.57	-2	2,098	-0.10%
2024/01/22	0	0.00	1	10.52	10.54	-1	2,100	-0.05%
2024/01/19	0	0.00	2	10.37	10.41	-2	2,070	-0.10%
2024/01/17	1	10.19	2	10.19	10.17	-1	2,023	-0.05%
2024/01/16	3	10.24	0	0.00	10.26	3	2,034	0.15%
2024/01/08	0	0.00	40	10.30	10.28	-40	2,223	-1.80%
2024/01/05	10	10.26	0	0.00	10.25	10	2,242	0.45%
2024/01/03	3	10.32	0	0.00	10.30	3	2,304	0.13%
2024/01/02	2	10.42	0	0.00	10.43	2	2,283	0.09%
2023/12/26	0	0.00	10	10.34	10.37	-10	2,267	-0.44%
2023/12/21	2	10.25	0	0.00	10.25	2	2,383	0.08%
2023/12/18	20	10.30	0	0.00	10.32	20	2,365	0.85%
2023/12/14	1	10.30	0	0.00	10.32	1	2,310	0.04%
2023/12/12	0	0.00	1	10.18	10.17	-1	2,292	-0.04%
2023/12/07	2	10.08	0	0.00	10.09	2	2,249	0.09%
2023/12/05	1	10.03	0	0.00	10.08	1	2,207	0.05%
2023/12/04	4	10.15	0	0.00	10.14	4	2,165	0.18%
2023/12/01	0	0.00	5	10.09	10.16	-5	2,152	-0.23%
2023/11/29	0	0.00	12	10.12	10.10	-12	2,115	-0.57%
2023/11/28	0	0.00	1	10.08	10.08	-1	2,098	-0.05%
2023/11/27	2	10.06	0	0.00	10.01	2	2,069	0.10%
2023/11/24	5	10.10	0	0.00	10.10	5	2,030	0.25%
2023/11/22	41	10.12	0	0.00	10.13	41	1,962	2.09%
2023/11/21	0	0.00	10	10.14	10.14	-10	1,817	-0.55%
2023/11/17	1	10.04	0	0.00	10.03	1	1,788	0.06%
2023/11/14	0	0.00	2	9.92	9.93	-2	1,660	-0.12%
2023/11/08	0	0.00	1	9.82	9.81	-1	1,661	-0.06%
2023/10/31	1	9.44	0	0.00	9.32	1	1,685	0.06%
2023/10/26	1	9.47	0	0.00	9.44	1	1,766	0.06%
2023/10/24	3	9.56	0	0.00	9.61	3	1,788	0.17%
2023/10/23	2	9.60	0	0.00	9.56	2	1,778	0.11%
2023/10/20	2.1	9.64	0	0.00	9.68	2.1	1,796	0.12%
2023/10/19	1	9.66	0	0.00	9.69	1	1,780	0.06%
2023/10/18	1	9.86	0	0.00	9.83	1	1,783	0.06%
2023/10/17	1	9.96	0	0.00	9.96	1	1,704	0.06%
2023/10/16	6	9.95	0	0.00	9.97	6	1,741	0.34%
2023/10/12	1	10.01	0	0.00	10.06	1	1,778	0.06%
2023/10/11	0	0.00	1	9.96	9.97	-1	1,786	-0.06%
2023/09/26	2	9.76	0	0.00	9.68	2	2,188	0.09%
2023/09/22	1	9.68	0	0.00	9.72	1	2,278	0.04%
2023/09/14	1	9.95	0	0.00	9.96	1	2,309	0.04%
2023/09/11	1	9.72	0	0.00	9.76	1	2,399	0.04%
2023/08/30	0.1	9.88	0	0.00	9.88	0.1	2,597	0.00%
2023/08/04	1.2	9.87	0	0.00	9.87	1.2	3,201	0.04%
2023/07/27	0	0.00	3	10.04	10.04	-3	3,114	-0.10%
2023/07/25	0	0.00	2	9.99	10.03	-2	3,079	-0.06%
2023/07/21	1	9.89	0	0.00	9.91	1	3,079	0.03%
2023/07/20	1	9.98	0	0.00	9.97	1	3,140	0.03%
2023/07/19	15	9.99	0	0.00	9.96	15	3,154	0.48%
2023/07/17	10	10.24	0	0.00	10.24	10	3,075	0.33%
2023/07/12	7	10.02	0	0.00	10.03	7	2,831	0.25%
2023/07/06	5	9.91	0	0.00	9.92	5	2,655	0.19%
2023/06/28	0	0.00	8	9.81	9.79	-8	2,548	-0.31%
2023/06/26	0	0.00	2	9.85	9.86	-2	2,568	-0.08%
2023/06/20	0	0.00	50	9.94	9.92	-50	2,648	-1.89%
2023/06/19	1	9.97	0	0.00	9.96	1	2,689	0.04%
2023/06/16	0	0.00	1	9.96	9.98	-1	2,676	-0.04%
2023/06/15	1	9.97	70	9.99	9.99	-69	2,650	-2.60%
2023/06/14	1	9.88	0	0.00	9.91	1	2,616	0.04%
2023/06/13	0	0.00	1	9.85	9.91	-1	2,628	-0.04%
2023/06/08	2	9.59	0	0.00	9.58	2	2,643	0.08%
2023/05/31	1	9.56	0	0.00	9.56	1	2,808	0.04%
2023/05/29	0	0.00	11	9.57	9.58	-11	2,825	-0.39%
2023/05/26	1	9.49	0	0.00	9.48	1	2,802	0.04%
2023/05/23	0	0.00	1	9.17	9.19	-1	2,714	-0.04%
2023/04/25	1	8.90	0	0.00	8.81	1	4,533	0.02%
2023/04/12	1	9.10	0	0.00	9.12	1	4,388	0.02%
2023/04/07	0	0.00	1	9.09	9.10	-1	4,289	-0.02%
2023/03/24	0	0.00	3	9.14	9.15	-3	4,029	-0.07%
2023/03/23	0	0.00	1	9.06	9.12	-1	3,964	-0.03%
2023/03/22	4	9.07	5	9.06	9.07	-1	3,911	-0.03%
2023/03/21	0	0.00	0.1	9.00	8.98	-0.1	3,855	0.00%
2023/03/20	0.1	8.96	0	0.00	8.94	0.1	3,834	0.00%
2023/03/17	0.3	8.97	0	0.00	8.94	0.3	3,816	0.01%
2023/03/16	0	0.00	1	8.84	8.83	-1	3,802	-0.03%
2023/03/15	0	0.00	2	8.90	8.88	-2	3,752	-0.05%
2023/03/14	2	8.90	0	0.00	8.87	2	3,720	0.05%
2023/03/10	6	8.92	0	0.00	8.94	6	3,627	0.17%
2023/03/08	0	0.00	1	9.07	9.08	-1	3,521	-0.03%
2023/02/22	1	8.85	0	0.00	8.86	1	3,112	0.03%
2023/02/17	0	0.00	10	8.90	8.90	-10	3,052	-0.33%
2023/02/06	7	8.93	0	0.00	8.89	7	2,708	0.26%
2023/02/01	4	8.86	0	0.00	8.87	4	2,473	0.16%
2023/01/31	15	9.24	0	0.00	9.20	15	2,153	0.70%
2023/01/17	2	8.87	0	0.00	8.86	2	867	0.23%
2023/01/16	2	8.86	0	0.00	8.86	2	804	0.25%
2023/01/12	4	8.75	0	0.00	8.73	4	667	0.60%
2023/01/10	0	0.00	5	8.72	8.76	-5	571	-0.88%
2023/01/09	5	8.66	0	0.00	8.68	5	550	0.91%
2022/12/15	1	8.66	0	0.00	8.66	1	619	0.16%
2022/12/09	0	0.00	2	8.70	8.70	-2	644	-0.31%
2022/11/23	0	0.00	10	8.71	8.71	-10	695	-1.44%
2022/11/03	1	7.66	0	0.00	7.68	1	700	0.14%
2022/10/28	1	7.58	0	0.00	7.56	1	759	0.13%
2022/10/26	1	7.51	0	0.00	7.54	1	766	0.13%
2022/10/18	0	0.00	0.6	7.76	7.76	-0.6	817	-0.07%
2022/10/11	13	7.76	0	0.00	7.74	13	839	1.55%
2022/09/29	0	0.00	1	7.91	7.93	-1	946	-0.11%
2022/09/07	130	8.46	130	8.45	8.45	0	1,521	0.00%	大買/大賣/
2022/09/06	0.3	8.62	0	0.00	8.62	0.3	1,523	0.02%
2022/09/05	0.1	8.62	0	0.00	8.62	0.1	1,550	0.01%
2022/08/29	0.2	8.82	0	0.00	8.81	0.2	1,606	0.01%
2022/08/15	0	0.00	1	9.08	9.15	-1	1,818	-0.05%
2022/08/02	0	0.00	5	8.67	8.69	-5	2,155	-0.23%
2022/07/08	5	8.50	0	0.00	8.49	5	3,503	0.14%
2022/07/01	0	0.00	3	8.55	8.37	-3	3,519	-0.09%
2022/06/30	1	8.81	0	0.00	8.67	1	3,491	0.03%
2022/06/28	1	8.99	0	0.00	8.99	1	3,542	0.03%
2022/06/24	1	8.93	0	0.00	8.88	1	3,627	0.03%
2022/06/23	0	0.00	5	8.87	8.82	-5	3,661	-0.14%
2022/06/22	1	9.00	0	0.00	8.97	1	3,634	0.03%
2022/06/20	1	9.09	2	9.01	9.00	-1	3,693	-0.03%
2022/06/16	0	0.00	3	9.44	9.27	-3	3,691	-0.08%
2022/06/14	1	9.38	0	0.00	9.40	1	3,770	0.03%
2022/06/13	2	9.41	0	0.00	9.40	2	3,811	0.05%
2022/06/06	0	0.00	2	9.75	9.77	-2	4,181	-0.05%
2022/06/02	5	9.73	2	9.74	9.72	3	4,238	0.07%
2022/06/01	2	9.81	0	0.00	9.79	2	4,333	0.05%
2022/05/31	1	9.71	0	0.00	9.78	1	4,390	0.02%
2022/05/19	1	9.36	0	0.00	9.41	1	5,452	0.02%
2022/05/17	2	9.45	0	0.00	9.45	2	5,731	0.03%
2022/05/11	0	0.00	5	9.42	9.43	-5	6,482	-0.08%
2022/05/06	1	9.60	2	9.56	9.62	-1	6,905	-0.01%
2022/05/05	2	9.78	0	0.00	9.77	2	7,248	0.03%
2022/05/04	1	9.66	3	9.67	9.65	-2	7,703	-0.03%
2022/05/03	8	9.62	0	0.00	9.63	8	8,481	0.09%
2022/04/29	0	0.00	3	9.71	9.68	-3	9,015	-0.03%
2022/04/28	3	9.58	1	9.52	9.56	2	9,752	0.02%
2022/04/27	1	9.49	0	0.00	9.48	1	10,789	0.01%
2022/04/26	0	0.00	4.5	9.73	9.67	-4.5	11,325	-0.04%
2022/04/25	5.5	9.69	10	9.66	9.67	-4.5	13,183	-0.03%
2022/04/22	11	9.91	0	0.00	9.92	11	15,163	0.07%
2022/04/21	25	10.00	59	10.00	10.00	-34	18,598	-0.18%