券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 21.20 | 21.18 | -0.1 | 442 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 21.40 | 21.47 | -0.2 | 483 | -0.04% |
|
| 2024/03/12 | 0.2 | 20.95 | 3 | 20.56 | 20.61 | -2.8 | 455 | -0.62% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 19.94 | 19.93 | -1 | 424 | -0.24% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 19.75 | 19.79 | -0.1 | 429 | -0.02% |
|
| 2024/01/10 | 0.2 | 19.18 | 0 | 0.00 | 19.19 | 0.2 | 421 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 19.11 | 19.12 | -1 | 424 | -0.24% |
|
| 2024/01/04 | 0.1 | 19.06 | 0 | 0.00 | 18.99 | 0.1 | 412 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2.8 | 19.35 | 19.38 | -2.8 | 431 | -0.65% |
|
| 2023/12/07 | 0.3 | 18.98 | 0 | 0.00 | 18.97 | 0.3 | 454 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 18.66 | 18.65 | -2 | 438 | -0.46% |
|
| 2023/10/05 | 0.2 | 18.01 | 0 | 0.00 | 17.94 | 0.2 | 594 | 0.03% |
|
| 2023/09/28 | 1 | 17.80 | 0 | 0.00 | 17.84 | 1 | 612 | 0.16% |
|
| 2023/09/27 | 2 | 17.87 | 0 | 0.00 | 17.89 | 2 | 602 | 0.33% |
|
| 2023/09/22 | 2 | 18.11 | 0 | 0.00 | 18.14 | 2 | 597 | 0.33% |
|
| 2023/09/12 | 0.2 | 18.75 | 0 | 0.00 | 18.80 | 0.2 | 610 | 0.02% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 18.03 | 18.08 | -3 | 662 | -0.45% |
|
| 2023/08/14 | 0.2 | 18.47 | 0 | 0.00 | 18.42 | 0.2 | 665 | 0.02% |
|
| 2023/07/31 | 0.2 | 18.84 | 0 | 0.00 | 18.84 | 0.2 | 629 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 18.55 | 18.57 | -5 | 600 | -0.83% |
|
| 2023/07/03 | 0.2 | 18.24 | 0 | 0.00 | 18.22 | 0.2 | 510 | 0.04% |
|
| 2023/06/27 | 0.2 | 17.65 | 0 | 0.00 | 17.59 | 0.2 | 523 | 0.03% |
|
| 2023/06/26 | 1 | 17.76 | 0 | 0.00 | 17.77 | 1 | 530 | 0.19% |
|
| 2023/06/08 | 0 | 0.00 | 0.9 | 17.22 | 17.13 | -0.9 | 617 | -0.15% |
|
| 2023/05/30 | 5 | 17.06 | 0 | 0.00 | 17.02 | 5 | 657 | 0.76% |
|
| 2023/05/11 | 0.2 | 16.60 | 0 | 0.00 | 16.56 | 0.2 | 677 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 12 | 16.06 | 16.06 | -12 | 850 | -1.41% |
|
| 2023/04/18 | 0.2 | 16.10 | 0 | 0.00 | 16.08 | 0.2 | 896 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 35 | 15.84 | 15.85 | -35 | 994 | -3.52% |
|
| 2023/03/28 | 0.2 | 15.37 | 0 | 0.00 | 15.35 | 0.2 | 1,018 | 0.01% |
|
| 2023/03/15 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,015 | 0.10% |
|
| 2023/03/14 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,018 | 0.10% |
|
| 2023/03/13 | 25.2 | 14.94 | 0 | 0.00 | 14.94 | 25.2 | 1,000 | 2.51% |
|
| 2023/03/10 | 2 | 14.91 | 0 | 0.00 | 14.89 | 2 | 982 | 0.20% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 15.21 | 15.21 | -10 | 997 | -1.00% |
|
| 2023/03/07 | 0 | 0.00 | 6 | 15.37 | 15.37 | -6 | 996 | -0.60% |
|
| 2023/03/02 | 11 | 14.86 | 0 | 0.00 | 14.89 | 11 | 1,025 | 1.07% |
|
| 2023/02/13 | 1 | 15.21 | 0 | 0.00 | 15.21 | 1 | 1,133 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 60 | 15.22 | 15.24 | -60 | 1,170 | -5.13% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 14.85 | 14.92 | -1 | 1,198 | -0.08% |
|
| 2023/01/17 | 0.2 | 14.56 | 1.1 | 14.53 | 14.53 | -0.9 | 1,318 | -0.07% |
|
| 2023/01/06 | 16 | 13.93 | 0 | 0.00 | 13.94 | 16 | 1,528 | 1.05% |
|
| 2022/12/29 | 1 | 13.85 | 0 | 0.00 | 13.84 | 1 | 1,665 | 0.06% |
|
| 2022/12/28 | 1 | 13.95 | 0 | 0.00 | 13.97 | 1 | 1,770 | 0.06% |
|
| 2022/12/23 | 1.1 | 14.01 | 0 | 0.00 | 14.03 | 1.1 | 1,846 | 0.06% |
|
| 2022/12/20 | 15 | 13.95 | 0 | 0.00 | 13.95 | 15 | 2,199 | 0.68% |
|
| 2022/12/09 | 1.2 | 14.63 | 0 | 0.00 | 14.64 | 1.2 | 2,824 | 0.04% |
|
| 2022/12/08 | 10 | 14.45 | 0 | 0.00 | 14.49 | 10 | 2,870 | 0.35% |
|
| 2022/12/01 | 0 | 0.00 | 22 | 15.13 | 15.15 | -22 | 3,105 | -0.71% |
|
| 2022/11/24 | 0 | 0.00 | 38 | 15.17 | 15.17 | -38 | 3,318 | -1.15% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 15.04 | 15.08 | -10 | 3,374 | -0.30% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 14.99 | 15.00 | -6 | 3,891 | -0.15% |
|
| 2022/11/10 | 14 | 14.34 | 0 | 0.00 | 14.34 | 14 | 3,935 | 0.36% |
|
| 2022/11/07 | 1 | 14.50 | 0 | 0.00 | 14.54 | 1 | 4,225 | 0.02% |
|
| 2022/11/04 | 2 | 14.42 | 0 | 0.00 | 14.48 | 2 | 4,332 | 0.05% |
|
| 2022/11/03 | 2.2 | 14.75 | 0 | 0.00 | 14.78 | 2.2 | 4,368 | 0.05% |
|
| 2022/11/02 | 2 | 15.14 | 10 | 15.14 | 15.17 | -8 | 4,471 | -0.18% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 15.31 | 15.35 | -3 | 4,584 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 9 | 15.36 | 15.37 | -9 | 4,710 | -0.19% |
|
| 2022/10/28 | 2 | 14.86 | 0 | 0.00 | 14.84 | 2 | 4,705 | 0.04% |
|
| 2022/10/26 | 10 | 15.36 | 0 | 0.00 | 15.33 | 10 | 4,993 | 0.20% |
|
| 2022/10/24 | 0 | 0.00 | 20 | 15.14 | 15.15 | -20 | 5,063 | -0.39% |
|
| 2022/10/14 | 0 | 0.00 | 10 | 14.54 | 14.64 | -10 | 5,964 | -0.17% |
|
| 2022/10/12 | 2 | 14.30 | 0 | 0.00 | 14.32 | 2 | 6,820 | 0.03% |
|
| 2022/10/11 | 10 | 14.32 | 0 | 0.00 | 14.30 | 10 | 7,380 | 0.14% |
|
| 2022/10/06 | 0 | 0.00 | 40 | 15.03 | 15.04 | -40 | 8,509 | -0.47% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 14.79 | 14.84 | -10 | 8,628 | -0.12% |
|
| 2022/10/03 | 2 | 14.40 | 2 | 14.36 | 14.39 | 0 | 9,640 | 0.00% |
|
| 2022/09/30 | 10 | 14.67 | 0 | 0.00 | 14.68 | 10 | 11,228 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 42 | 14.93 | 15.00 | -42 | 13,251 | -0.32% |
|
| 2022/09/28 | 10 | 14.69 | 0 | 0.00 | 14.71 | 10 | 14,834 | 0.07% |
|
| 2022/09/26 | 2 | 14.87 | 34 | 14.79 | 14.83 | -32 | 29,287 | -0.11% |
|