• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.522.5400.0022.577.529,8460.03%
2025/01/21122.5600.0022.54129,7600.00%
2025/01/200.522.48122.4922.47-0.529,6860.00%
2025/01/172.122.4200.0022.412.129,6890.01%
2025/01/163.122.4300.0022.323.129,6310.01%
2025/01/1517.522.2900.0022.2217.529,5900.06%
2025/01/1321.322.2100.0022.1521.329,5170.07%
2025/01/1012.522.5400.0022.5312.529,0020.04%
2025/01/0941.822.9200.0022.6841.828,5040.15%
2025/01/07923.0400.0023.03927,6040.03%
2025/01/064.823.0800.0023.064.827,4370.02%
2025/01/03223.0700.0023.00227,3060.01%
2025/01/020.123.050.323.0923.05-0.227,3000.00%
2024/12/3125.322.9900.0023.0525.327,1990.09%
2024/12/3029.923.1500.0023.1029.927,4350.11%
2024/12/274.923.2500.0023.234.927,2900.02%
2024/12/26023.2500.0023.28027,4270.00%
2024/12/258.123.2700.0023.288.127,4750.03%
2024/12/24323.272.523.3123.260.527,6190.00%
2024/12/230.823.1900.0023.160.827,6390.00%
2024/12/2010.422.96122.9322.979.427,5480.03%
2024/12/194923.020.123.0323.024927,0190.18%
2024/12/18184.824.010.123.9824.10184.625,6650.72% 大買/鉅額交易
2024/12/17142.124.0000.0024.02142.124,4350.58% 大買/鉅額交易
2024/12/1617.424.1400.0024.0017.423,9530.07%
2024/12/1368.324.1700.0024.1868.323,0140.30%
2024/12/1219.424.36124.3624.3218.422,1770.08%
2024/12/1125.524.3600.0024.2925.521,6270.12%
2024/12/10121.624.52324.6824.48118.620,4890.58% 大買/鉅額交易
2024/12/093124.6600.0024.653119,7470.16%
2024/12/0633.424.5700.0024.5533.419,7240.17%
2024/12/0510.224.5400.0024.5110.219,5010.05%
2024/12/04140.724.4000.0024.46140.719,3230.73% 大買/鉅額交易
2024/12/03143.424.5500.0024.47143.419,8730.72% 大買/鉅額交易
2024/12/0240.424.25224.2624.2838.419,5180.20%
2024/11/2910123.9400.0023.9210119,2630.52% 大買/鉅額交易
2024/11/28423.9000.0023.80419,2410.02%
2024/11/27624.0700.0024.00619,0020.03%
2024/11/22624.4000.0024.38618,6580.03%
2024/11/20224.4200.0024.38218,6300.01%
2024/11/19224.2800.0024.35218,6280.01%
2024/11/153.524.3300.0024.303.518,5630.02%
2024/11/14224.2500.0024.27218,5380.01%
2024/11/1300.00324.3624.39-318,422-0.02%
2024/11/1213.124.3000.0024.2413.118,3930.07%
2024/11/08224.4300.0024.46218,2560.01%
2024/11/07224.4000.0024.42218,1420.01%
2024/11/06224.2300.0024.20218,1130.01%
2024/11/050.224.21324.1924.20-2.818,208-0.02%
2024/11/04324.10724.0924.13-418,499-0.02%
2024/11/01423.8800.0024.05418,9330.02%
2024/10/29924.0500.0024.05918,9700.05%
2024/10/24724.2400.0024.24719,0760.04%
2024/10/230.524.4600.0024.390.519,2080.00%
2024/10/2200.00824.4424.46-819,259-0.04%
2024/10/210.124.40324.3724.30-2.919,653-0.01%
2024/10/1800.00524.4224.28-520,118-0.02%
2024/10/17324.21124.2424.28220,2800.01%
2024/10/163624.035024.0124.00-1420,363-0.07%
2024/10/15224.061324.0624.03-1120,332-0.05%
2024/10/14123.7600.0023.84120,3310.00%
2024/10/1100.001123.8223.75-1120,393-0.05%
2024/10/0900.00623.7123.62-620,525-0.03%
2024/10/083.323.6100.0023.563.320,6680.02%
2024/10/043.823.611523.6123.55-11.220,938-0.05%
2024/10/010.123.8800.0023.870.120,6850.00%
2024/09/303.323.9400.0023.883.320,7890.02%
2024/09/270.124.092624.1124.10-25.920,684-0.13%
2024/09/260.324.116624.0724.05-65.720,844-0.32%
2024/09/250.224.08124.0624.10-0.820,9190.00%
2024/09/245.323.7900.0023.915.320,8280.03%
2024/09/2325.223.8400.0023.8125.220,9250.12%
2024/09/202.423.774023.8123.71-37.620,960-0.18%
2024/09/192.123.606023.6823.65-57.920,971-0.28%
2024/09/185424.38324.3824.295121,0280.24%
2024/09/169424.3200.0024.329420,7310.45%
2024/09/131.724.2900.0024.271.720,6980.01%
2024/09/1200.002024.2224.20-2021,411-0.09%
2024/09/115.423.8400.0023.825.422,4770.02%
2024/09/1060.723.9600.0023.8060.723,5960.26%
2024/09/0952.323.8700.0023.9752.323,7910.22%
2024/09/06102.123.930.224.1324.07101.923,7950.43% 大買/鉅額交易
2024/09/05141.124.0300.0023.92141.124,2250.58% 大買/鉅額交易
2024/09/0469.423.931023.7223.9659.425,3560.23%
2024/09/0312.624.6900.0024.6712.624,2220.05%
2024/09/0210.124.6700.0024.6510.124,0730.04%
2024/08/3000.00124.6724.59-124,3520.00%
2024/08/291024.4800.0024.581025,3510.04%
2024/08/27324.4900.0024.58326,4180.01%
2024/08/231.224.3700.0024.571.226,6000.00%
2024/08/22224.5500.0024.49226,6460.01%
2024/08/212.524.519024.4624.51-87.526,718-0.33%
2024/08/202624.6600.0024.612626,7400.10%
2024/08/190.124.5000.0024.480.126,7830.00%
2024/08/160.124.50224.5024.46-1.926,814-0.01%
2024/08/14124.2300.0024.23126,8710.00%
2024/08/125.123.881223.9223.89-727,024-0.03%
2024/08/091.223.6000.0023.471.227,0890.00%
2024/08/0812.123.08123.1023.0611.127,1850.04%
2024/08/0711.222.91123.2123.2610.227,2180.04%
2024/08/06222.32522.4322.52-327,223-0.01%
2024/08/054822.391122.6422.083726,9410.14%
2024/08/02223.96523.8523.84-326,458-0.01%
2024/07/31223.8700.0023.87226,4760.01%
2024/07/3074.123.6700.0023.7674.126,5810.28%
2024/07/291624.0200.0023.801626,4240.06%
2024/07/2610023.9600.0023.9710026,2840.38%
2024/07/234324.3600.0024.374326,3250.16%
2024/07/224924.081624.3524.113326,2650.13%
2024/07/1945.124.661524.8124.6030.125,7370.12%
2024/07/183824.891524.9025.022325,3360.09%
2024/07/176.125.25125.3925.195.124,9410.02%
2024/07/1523.125.2800.0025.2923.125,0720.09%
2024/07/122325.3700.0025.362324,8720.09%
2024/07/11925.511025.6225.48-124,8440.00%
2024/07/10125.4800.0025.49125,1850.00%
2024/07/09225.34125.4725.34125,1230.00%
2024/07/08725.2800.0025.38724,9060.03%
2024/07/050.325.4300.0025.360.324,6920.00%
2024/07/041.325.354025.3525.34-38.724,588-0.16%
2024/07/021525.26525.3625.281024,5370.04%
2024/07/011.125.592625.5825.50-24.924,373-0.10%
2024/06/2800.003025.4525.42-3024,260-0.12%
2024/06/2713.125.20225.3225.3111.124,3240.05%
2024/06/260.725.4100.0025.400.724,3900.00%
2024/06/251225.115.525.1625.356.524,6080.03%
2024/06/242125.390.225.4525.3620.824,4690.09%
2024/06/2126.525.64225.6025.6924.524,4430.10%
2024/06/20225.8200.0025.82224,1400.01%
2024/06/19925.540.525.5525.568.523,9530.04%
2024/06/1846.226.024026.0726.126.223,4340.03%
2024/06/1723.525.9000.0025.8823.522,8760.10%
2024/06/1411.525.63125.6125.6910.522,1440.05%
2024/06/13225.4200.0025.45222,0200.01%
2024/06/1251.625.180.225.1925.1951.422,5870.23%
2024/06/1140.125.31225.2225.1838.123,5050.16%
2024/06/0741.125.4100.0025.4141.123,6200.17%
2024/06/065.525.3500.0025.305.524,2510.02%
2024/06/050.225.31125.3825.26-0.924,3990.00%
2024/06/0446.225.2500.0025.2246.225,1360.18%
2024/06/031425.43125.3525.401324,9640.05%
2024/05/311025.2100.0025.081025,1770.04%
2024/05/3030.325.1500.0025.1830.325,7410.12%
2024/05/294125.4000.0025.394126,8700.15%
2024/05/280.225.5500.0025.510.227,8700.00%
2024/05/27125.48425.3825.50-327,766-0.01%
2024/05/24624.8700.0025.07627,7480.02%
2024/05/2300.001524.8824.91-1527,735-0.05%
2024/05/2200.00325.0025.00-327,852-0.01%
2024/05/1600.002024.5724.64-2027,889-0.07%
2024/05/09123.98523.9423.88-427,287-0.01%
2024/05/08123.9300.0023.93127,2530.00%
2024/05/0700.00124.1824.05-127,1410.00%
2024/05/020.123.641023.7523.71-9.926,822-0.04%
2024/04/300.123.7400.0023.700.126,7560.00%
2024/04/260.123.38123.4223.39-0.926,4120.00%
2024/04/250.123.1200.0023.170.126,3580.00%
2024/04/241023.131223.1123.24-226,382-0.01%
2024/04/22222.5600.0022.46226,4870.01%
2024/04/19222.7200.0022.65226,4060.01%
2024/04/16822.89522.8222.87326,0060.01%
2024/04/152.223.4000.0023.422.225,6050.01%
2024/04/110.123.5600.0023.560.125,5330.00%
2024/04/10123.6500.0023.61125,4880.00%
2024/04/08123.5000.0023.51125,6220.00%
2024/04/030.123.5200.0023.490.125,5140.00%
2024/04/021.123.51423.4523.56-2.925,471-0.01%
2024/04/010.123.451023.4123.38-1025,356-0.04%
2024/03/292023.4600.0023.502025,2680.08%
2024/03/2800.00323.5323.55-325,099-0.01%
2024/03/260.123.0900.0023.070.124,7160.00%
2024/03/254.523.3700.0023.354.524,3560.02%
2024/03/221423.42223.4623.451224,4180.05%
2024/03/21223.74323.7723.74-124,4130.00%
2024/03/201523.71623.9123.58924,8980.04%
2024/03/1900.006723.4223.51-6724,788-0.27%
2024/03/18522.943222.9423.00-2725,013-0.11%
2024/03/1541.123.501123.4823.5630.125,2580.12%
2024/03/144223.761023.7023.613224,4010.13%
2024/03/133323.999.124.1023.992422,7550.11%
2024/03/12823.3900.0023.70821,3400.04%
2024/03/114023.0800.0023.084020,3650.20%
2024/03/0835.123.13523.4023.0230.120,0650.15%
2024/03/073822.8700.0023.003819,2960.20%
2024/03/061422.6400.0022.681418,3840.08%
2024/03/051022.5300.0022.651017,0860.06%
2024/03/0411.322.3600.0022.4111.316,2620.07%
2024/03/0115.322.2900.0022.2415.314,9040.10%
2024/02/27421.92821.9121.88-413,594-0.03%
2024/02/19121.53721.5521.65-612,753-0.05%
2024/02/052621.4000.0021.412612,5810.21%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音